Precipitate Gold Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Precipitate Gold Corp (PRG) Quote

Precipitate Gold Corp (PRG)

0.07

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.065

Ask

0.075

Volume

31,000

0.07 Day's Range 0.07

0.05 52 Week Range 0.09

Market Cap

Previous Close

0.07

Open

0.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,177

Shares Outstanding

130,366,000

Dividend Yield

-

PE Ratio

25.00

Earnings Per Share (EPS)

-

Revenue

33k

Net Profit

359k

Sector

Gold Ores

Industry

Gold Ores

Website

www.precipitategold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.07. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.05 to $ 0.09.

Precipitate Gold currently has 130,366,000 shares outstanding. The market capitalization of Precipitate Gold is $9.13 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	7.69230769231	0.065	0.07	0.065	95333	0.06975524	CS
4	0.01	16.6666666667	0.06	0.07	0.055	80250	0.06580996	CS
12	0.005	7.69230769231	0.065	0.07	0.05	60177	0.06267148	CS
26	-0.01	-12.5	0.08	0.09	0.05	82294	0.0671257	CS
52	0.005	7.69230769231	0.065	0.09	0.05	68510	0.06628435	CS
156	-0.03	-30	0.1	0.17	0.05	81946	0.08005998	CS
260	-0.04	-36.3636363636	0.11	0.405	0.05	113221	0.14803963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

biowin

biowin 43 seconds ago

Of course they are involved with Pwc Lcy/KKR private equity on this case, we all know lawyers lie or cover up the truth, confidentiality pays well, do we have to wait for Enerkem in Varennes, Quebec to finish building before this triangular merger? Lcyb/Orgn/Enerkem, if so we must get $100/share o

cowtown jay

cowtown jay 52 seconds ago

I've spent plenty of time talking about the design of our share structure, as it was outlined in an SEC filing several years ago. Even now, management's activity is similarly structured, as I recall seeing, perhaps in a Baudax-related transaction. You admitted to seeing the report of our float at 19

Porch Honkey

Porch Honkey 1 minute ago

401k ? My relatives lost half of theirs within the last five years, and corporations are filing bankruptcy in rows, so the numbers are fake, when the bankers can print counterfeit money anything may seem good to you, try and cash your money out and see what happens.

sharkey1

sharkey1 2 minutes ago

Also, Accord uses Intas in India, and they are in trouble Big time with the FDA

https://www.fiercepharma.com/manufacturing/fda-slams-intas-data-manipulation-management-failures-warning-letter

WeTheMarket

WeTheMarket 2 minutes ago

World's 1st hydrogen-fueled zero-emissions ferry unveiled in San Francisco
Friday, July 12, 2024
https://abc7news.com/post/worlds-1st-hydrogen-fueled-zero-emissions-ferry-unveiled/15054370/

RKMKE

RKMKE 2 minutes ago

Dude, so where is said WDLF is not current? C’mon.. still waiting for your reply… you are useless to me.. not a single helping material you said.. all bs..

But anyway quote my message where i said wdlf is not current..

gemstone57

gemstone57 3 minutes ago

Maybe as a Senior Shareholder you can have a one on one with Management

skitahoe

skitahoe 3 minutes ago

I could be mistaken, but in that this is a civil suit, I believe that it's purely a judgement between NWBO and the 7 MM's accused of spoofing. The SEC or other govt. entities aren't involved. I don't believe a settlement could effect the way these MM's conduct their business, however, if the SEC o

Mo Money Mo Money Mo

Mo Money Mo Money Mo 3 minutes ago

What were the number of shorts for Darkpulse?

actiontime

actiontime 4 minutes ago

The Germans will regret the sale in the future! IMO

JNdouble1

JNdouble1 5 minutes ago

Wow… you really are an angry little elf.

I really just wanted to know what your thoughts were. You seem to have very strong opinions, and I was curious.

Regarding the other studies you mentioned. I thought they were both encouraging. I would say more, but your meanness

threewheeler

threewheeler 5 minutes ago

BNCM .03 then .05 then .10s we are solid here with all the accumulation going on past few days

RKMKE

RKMKE 5 minutes ago

Thats not the topic… again trying to divert the topic..

So whats up with quiet period of wdlf which is unaudited and alt reporting OTCM company?

Also, what happened to past commitments by Ken?

Mo Money Mo Money Mo

Mo Money Mo Money Mo 5 minutes ago

Pennies? If there are that many shorts, it won't be pennies. The scramble to get out will drive this stock beyond belief.

threewheeler

threewheeler 6 minutes ago

BNCM .03 then .05 then .10s we are solid here with all the accumulation going on past few days

grantastic

grantastic 6 minutes ago

Seems like the wrong direction for cancelling 3 billion shares. Tony is a master strategist.

janice shell

janice shell 7 minutes ago

Yes, it seems to be an excellent deal. IF you have the counter space for it...

stockinspector

stockinspector 7 minutes ago

How much money have you lost so far? It must have been considerable damage.
No don't tell me, just consider that as the cost of learning.

diamondguru-one

diamondguru-one 7 minutes ago

int rate 7.2%

what does that work out to be ????

sharkey1

sharkey1 7 minutes ago

I think Accord did file first, but I haven’t seen tentative approval for them yet.
Could be hung up with the FDA, just like all the rest.

WeTheMarket

WeTheMarket 8 minutes ago

World's 1st hydrogen-fueled zero-emissions ferry unveiled in San Francisco
Friday, July 12, 2024
https://abc7news.com/post/worlds-1st-hydrogen-fueled-zero-emissions-ferry-unveiled/15054370/

janice shell

janice shell 8 minutes ago

And speaking of cold soup, this could be interesting:

Chilled Zucchini Soup

https://investorshub.advfn.com/uimage/uploads/2024/7/13/%5Bjhbyimage.jpeg

https://www.foodandwine.com/chilled-zucchini-soup-8665757?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&di

Tiger Money

Tiger Money 9 minutes ago

7/29/24 will be the 31st day, making it official if there is zero response from the FDA

igotthemojo

igotthemojo 9 minutes ago

"Especially the 6 thing"

i cant recall exactly what the question was that Wee replied with a 6...but i do recall thinking that the 6 he gave was rather generous...i remember feeling that if i was being honest, i would have answered with a 2...

kblb signed a big contract

Precipitate Gold

NLBNPIT1YJW6 20991231 20...

Delayed Upgrade Clock