BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,725.80
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Precipitate Gold Corp (PRG) Quote

      Precipitate Gold Corp

      Precipitate Gold Corp (PRG)

      PRL Global Ltd
      PROG Holdings Inc
      Procter and Gamble Co
      0.07
      0.005
      (7.69%)
      Closed December 01 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.075
      Volume
      8,000
      0.07 Day's Range 0.07
      0.00 52 Week Range 0.00
      Market Cap
      9.126M
      Previous Close
      0.065
      Open
      0.07
      Last Trade
      3000
      @
      0.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      130,366,000
      Dividend Yield
      -
      PE Ratio
      25.00
      Earnings Per Share (EPS)
      -
      Revenue
      33k
      Net Profit
      359k

      About Precipitate Gold Corp

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.precipitategold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.07. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

      Precipitate Gold currently has 130,366,000 shares outstanding. The market capitalization of Precipitate Gold is $8.47 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 25.00.

      Ask ADVFN Intelligence (AI)

      PRG Latest News

      More News

      CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

      February 20 2023
      GlobeNewswire Inc.

      CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

      NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

      February 10 2023
      GlobeNewswire Inc.

      Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

      December 09 2022
      GlobeNewswire Inc.

      Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

      NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

      December 06 2022
      GlobeNewswire Inc.

      Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing

      Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2020 Individual and institutional investors as well as advisors are...

      August 03 2020
      PR Newswire (Canada)

      L’OCRCVM permet la reprise de la négociation - PRG

      L’OCRCVM permet la reprise de la négociation - PRG Canada NewsWire TORONTO, le 23 sept. 2014 TORONTO, le 23 sept. 2014 /CNW/ - Reprise des négociations pour :...

      September 23 2014
      PR Newswire (Canada)

      IIROC Trade Resumption - PRG

      IIROC Trade Resumption - PRG Canada NewsWire TORONTO, Sept. 23, 2014 TORONTO, Sept. 23, 2014 /CNW/ - Trading resumes in: Company: Precipitate Gold Corp. TSX Symbol: PRG Resumption: 11:45 AM ET...

      September 23 2014
      PR Newswire (Canada)

      IIROC Trading Halt - PRG

      IIROC Trading Halt - PRG Canada NewsWire VANCOUVER, Sept. 23, 2014 VANCOUVER, Sept. 23, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Precipitate Gold Corp. TSX-Venture...

      September 23 2014
      PR Newswire (Canada)

      Precipitate Completes Due Diligence and Elects to Proceed with Acquisition of Concessions in the Dominican Republic

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 31, 2014) - Precipitate Gold Corp. (the "Company" or "Precipitate") (TSX VENTURE:PRG) is pleased to announce that, with respect to the agreement...

      July 31 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ENTGEntourage Health Corp
      $ 0.015
      (200.00%)
      		2.18M
      ACAP.PAtlas One Capital Corporation
      $ 0.015
      (200.00%)
      		221.8k
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		18.01k
      XCAP.PExelerate Capital Corp
      $ 0.05
      (66.67%)
      		129k
      POOLPool Safe Inc
      $ 0.04
      (60.00%)
      		158.3k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		52.11k
      OSIXOceansix Future Paths Ltd
      $ 0.005
      (-50.00%)
      		2.12M
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		140k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		130k
      MDK.PMDK Acquisition Inc
      $ 0.05
      (-50.00%)
      		5k
      EGTEguana Technologies Inc
      $ 0.01
      (0.00%)
      		2.55M
      ENTGEntourage Health Corp
      $ 0.015
      (200.00%)
      		2.18M
      OSIXOceansix Future Paths Ltd
      $ 0.005
      (-50.00%)
      		2.12M
      RIORio2 Limited New
      $ 0.63
      (-4.55%)
      		2.11M
      GBUGabriel Resources Ltd
      $ 0.015
      (0.00%)
      		2.02M

      Discussion

      View Full Feed
      BurgerKing82 BurgerKing82 11 minutes ago
      What's OS now?
      NRSN
      knrorrel knrorrel 14 minutes ago
      $QSI News from 11/21 was very good, partnership with NVIDIA

      https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

      h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
      QSI
      knrorrel knrorrel 16 minutes ago
      wow that's great and fantastic - with NVIDIA
      QSI
      knrorrel knrorrel 18 minutes ago
      $QSI News from 11/21 was very good, partnership with NVIDIA

      https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

      https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
      QSI
      BurgerKing82 BurgerKing82 19 minutes ago
      Could run again soon?
      IMRX
      CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
      BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      BurgerKing82 BurgerKing82 25 minutes ago
      Wow
      SMX
      TrendTrade2016 TrendTrade2016 30 minutes ago
      62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
      ZENA
      racerdave42 racerdave42 34 minutes ago
      yes, very much so
      MOBILEUSD
      BurgerKing82 BurgerKing82 35 minutes ago
      Gotta say,the chart is intriguing.
      DUTV
      TrendTrade2016 TrendTrade2016 38 minutes ago
      I'm always first to find the monsters....clown watch and learn
      GMM
      Kyle279 Kyle279 58 minutes ago
      FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
      CGAC
      FMDK FMDK 1 hour ago
      Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
      MVNT
      PC retired PC retired 1 hour ago
      I think that may have been me. I will check later as i am quite busy now.
      FLCX
      capgain capgain 1 hour ago
      A lot of trash will be removed from DC soon, but too much will remain there for now.
      capgain capgain 1 hour ago
      Works for me also.
      capgain capgain 1 hour ago
      That's a shame, I'm devastated!
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      BurgerKing82 BurgerKing82 1 hour ago
      Most volume in a year .. potential here?
      BMRA
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      TSXV
      PRG
      Precipitate Gold
      BIT
      V3RE
      Vanguard ESG EUR Corpora...
      Delayed Upgrade Clock