Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Precipitate Gold Corp | PRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 15,000 | - | 0.05 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:07:48 | 8,000 | $ 0.065 | CAD |
Precipitate Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.07 | 3,800 | -0.005 | -7.14% |
1 Month | 0.065 | 0.075 | 0.06 | 0.0672574 | 68,824 | 0.00 | 0.00% |
3 Months | 0.065 | 0.09 | 0.055 | 0.069139 | 107,373 | 0.00 | 0.00% |
6 Months | 0.06 | 0.09 | 0.055 | 0.069294 | 75,723 | 0.005 | 8.33% |
1 Year | 0.075 | 0.09 | 0.05 | 0.0661252 | 69,334 | -0.01 | -13.33% |
3 Years | 0.185 | 0.185 | 0.05 | 0.0858191 | 83,684 | -0.12 | -64.86% |
5 Years | 0.10 | 0.405 | 0.05 | 0.1486233 | 114,404 | -0.035 | -35.00% |