ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.065
      -0.58%
      Bitcoin
      99,656.92
      1.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Precipitate Gold Corp (PRG) Quote

      Precipitate Gold Corp

      Precipitate Gold Corp (PRG)

      PRL Global Ltd
      PROG Holdings Inc
      Procter and Gamble Co
      0.065
      -0.005
      (-7.14%)
      Closed January 06 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.07
      Volume
      12,000
      0.065 Day's Range 0.065
      0.05 52 Week Range 0.09
      Market Cap
      8.474M
      Previous Close
      0.07
      Open
      0.065
      Last Trade
      2000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,229
      Shares Outstanding
      130,366,000
      Dividend Yield
      -
      PE Ratio
      21.43
      Earnings Per Share (EPS)
      -
      Revenue
      33k
      Net Profit
      359k

      About Precipitate Gold Corp

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.precipitategold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.07. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.05 to $ 0.09.

      Precipitate Gold currently has 130,366,000 shares outstanding. The market capitalization of Precipitate Gold is $9.13 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 21.43.

      Ask ADVFN Intelligence (AI)

      PRG Latest News

      More News

      CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

      February 20 2023
      GlobeNewswire Inc.

      CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

      NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

      February 10 2023
      GlobeNewswire Inc.

      Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

      December 09 2022
      GlobeNewswire Inc.

      Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

      NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

      December 06 2022
      GlobeNewswire Inc.

      Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing

      Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2020 Individual and institutional investors as well as advisors are...

      August 03 2020
      PR Newswire (Canada)

      L’OCRCVM permet la reprise de la négociation - PRG

      L’OCRCVM permet la reprise de la négociation - PRG Canada NewsWire TORONTO, le 23 sept. 2014 TORONTO, le 23 sept. 2014 /CNW/ - Reprise des négociations pour :...

      September 23 2014
      PR Newswire (Canada)

      IIROC Trade Resumption - PRG

      IIROC Trade Resumption - PRG Canada NewsWire TORONTO, Sept. 23, 2014 TORONTO, Sept. 23, 2014 /CNW/ - Trading resumes in: Company: Precipitate Gold Corp. TSX Symbol: PRG Resumption: 11:45 AM ET...

      September 23 2014
      PR Newswire (Canada)

      IIROC Trading Halt - PRG

      IIROC Trading Halt - PRG Canada NewsWire VANCOUVER, Sept. 23, 2014 VANCOUVER, Sept. 23, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Precipitate Gold Corp. TSX-Venture...

      September 23 2014
      PR Newswire (Canada)

      Precipitate Completes Due Diligence and Elects to Proceed with Acquisition of Concessions in the Dominican Republic

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 31, 2014) - Precipitate Gold Corp. (the "Company" or "Precipitate") (TSX VENTURE:PRG) is pleased to announce that, with respect to the agreement...

      July 31 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.070.06675940.06391953CS
      4-0.01-13.33333333330.0750.080.06409740.06999468CS
      12000.0650.080.055472290.0667261CS
      260.0058.333333333330.060.080.05693880.06523132CS
      52-0.015-18.750.080.090.05686300.06639685CS
      156-0.045-40.90909090910.110.170.05682090.07530252CS
      260-0.205-75.92592592590.270.4050.051034090.14337436CS

      PRG - Frequently Asked Questions (FAQ)

      What is the current Precipitate Gold share price?
      The current share price of Precipitate Gold is $ 0.065
      How many Precipitate Gold shares are in issue?
      Precipitate Gold has 130,366,000 shares in issue
      What is the market cap of Precipitate Gold?
      The market capitalisation of Precipitate Gold is CAD 9.13M
      What is the 1 year trading range for Precipitate Gold share price?
      Precipitate Gold has traded in the range of $ 0.05 to $ 0.09 during the past year
      What is the PE ratio of Precipitate Gold?
      The price to earnings ratio of Precipitate Gold is 21.43
      What is the cash to sales ratio of Precipitate Gold?
      The cash to sales ratio of Precipitate Gold is 200
      What is the reporting currency for Precipitate Gold?
      Precipitate Gold reports financial results in CAD
      What is the latest annual turnover for Precipitate Gold?
      The latest annual turnover of Precipitate Gold is CAD 33k
      What is the latest annual profit for Precipitate Gold?
      The latest annual profit of Precipitate Gold is CAD 359k
      What is the registered address of Precipitate Gold?
      The registered address for Precipitate Gold is 625 HOWE STREET, SUITE 580, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
      What is the Precipitate Gold website address?
      The website address for Precipitate Gold is www.precipitategold.com
      Which industry sector does Precipitate Gold operate in?
      Precipitate Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      WandererVolcano981 WandererVolcano981 5 minutes ago
      I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
      WandererVolcano981 WandererVolcano981 5 minutes ago
      I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      Same here with amounts of snow
      Tonight!!

      BE SAFE THERE!!!
      Top Penny Top Penny 7 minutes ago
      Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
      PSRU
      ron_66271 ron_66271 9 minutes ago
      Lehman’s, WMI/WMB, and F&F are all Connected.

      All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


      Example;
      Lehman’s Series P (which I Own);
      I’m expecting +2.2X face because of the performing ABS backing trust a
      WMB
      mascale mascale 19 minutes ago
      Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
      HIRU
      doughnuthole doughnuthole 22 minutes ago
      Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
      Oh The Wise Guy Oh The Wise Guy 26 minutes ago
      Can anyone please tell me where can you find the total current number of XRP holders
      XRPUSD
      Oh The Wise Guy Oh The Wise Guy 30 minutes ago
      eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
      XRPUSD
      ron_66271 ron_66271 33 minutes ago
      Your Response Didn’t Prove Your Past DD.

      Please provide a link.


      Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

      41.6 is documented as a Release by WMI holders to JPM BOD.


      The Community Reinvestment Act created by Carter
      JPM WMB
      Pittkid Pittkid 34 minutes ago
      Maybe you're one of them! Lol
      HMBL
      Zorax Zorax 35 minutes ago
      That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
      Does your throat feel swollen or are you having problems swallowing that beer?
      Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
      Hi_Lo Hi_Lo 37 minutes ago
      Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

      That's what desperate (and worried) pumpers would want everyone to believe.

      Not to mention the frantic posting.
      TWOH
      lodas lodas 39 minutes ago
      @ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
      COOP
      eur06 eur06 40 minutes ago
      Thanks for sharing info dino!!
      SMCI
      SMCI
      ColdDarkHole ColdDarkHole 41 minutes ago
      Hoping for actual tangible positive news this 1st quarter of 2025.

      Omg It's 2025. 🤦‍♂️🤦‍♂️
      NB
      joyceschoice joyceschoice 42 minutes ago
      Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
      LEHNQ
      Papa Grizz Papa Grizz 43 minutes ago
      WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
      SHIBUSD
      newmedman newmedman 43 minutes ago
      In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
      tedgoeseast tedgoeseast 43 minutes ago
      GFAI is the next rgti
      GFAI
      freecs freecs 43 minutes ago
      You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

      It won't end well.
      RDAR
      rooster rooster 45 minutes ago
      lol they’re still trying to make 1/6 something more then a protest! Lol
      Top Penny Top Penny 45 minutes ago
      Where are you beachbum? I'm working on something!
      PSRU
      HoldEm777 HoldEm777 46 minutes ago
      You have inspired me once again. See you bright and early.
      RDAR

      Your Recent History

      TSXV
      PRG
      Precipitate Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads