![Vortex Metals Inc](/common/images/company/TX_VMS.png)
Banco de Chile Director, to Join the Board of Vortex Metals Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8) (OTCQB:...
Vortex Metals Inc. Announces Phase One Drilling & Exploration Program at Illapel Copper Project Canada NewsWire VANCOUVER, BC, June 5, 2024 VANCOUVER, BC, June 5, 2024 /CNW/ - Vortex Metals...
Vortex Metals Secures Final Approval on the Option for the Illapel Copper Project Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metals Issues Correction to Previously Closed Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metals Secures Conditional Approval for Illapel Copper Project Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
Vortex Metals Announces Closing of Upsized Private Placement Canada NewsWire VANCOUVER, BC, April 25, 2024 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION...
Vortex Metal Announces Upsized $1.75 Million Non Brokered Private Placement Canada NewsWire VANCOUVER, BC, April 19, 2024 VANCOUVER, BC, April 19, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metal Announces $1.45 Million Non Brokered Private Placement Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.105 | 0.095 | 50647 | 0.10056469 | CS |
4 | 0.005 | 5.26315789474 | 0.095 | 0.11 | 0.09 | 141790 | 0.10211422 | CS |
12 | -0.025 | -20 | 0.125 | 0.15 | 0.09 | 214430 | 0.10543442 | CS |
26 | 0.01 | 11.1111111111 | 0.09 | 0.15 | 0.075 | 162217 | 0.10499472 | CS |
52 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 0.07 | 101250 | 0.10462119 | CS |
156 | -0.05 | -33.3333333333 | 0.15 | 0.2 | 0.07 | 83240 | 0.11355238 | CS |
260 | -0.05 | -33.3333333333 | 0.15 | 0.2 | 0.07 | 83240 | 0.11355238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.