Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.18
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Metals Inc | VMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 15:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 21,800 | - | 0.07 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:56 | 5,000 | $ 0.115 | CAD |
Vortex Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.115 | 0.1253307 | 109,625 | -0.015 | -11.54% |
| 1 Month | 0.095 | 0.14 | 0.09 | 0.1079349 | 322,848 | 0.02 | 21.05% |
| 3 Months | 0.09 | 0.14 | 0.085 | 0.1054736 | 134,020 | 0.025 | 27.78% |
| 6 Months | 0.10 | 0.14 | 0.075 | 0.1035394 | 84,161 | 0.015 | 15.00% |
| 1 Year | 0.145 | 0.18 | 0.07 | 0.1129489 | 69,201 | -0.03 | -20.69% |
| 3 Years | 0.15 | 0.20 | 0.07 | 0.1175685 | 64,536 | -0.035 | -23.33% |
| 5 Years | 0.15 | 0.20 | 0.07 | 0.1175685 | 64,536 | -0.035 | -23.33% |
