Period:
Draw Mode:
Low
0.005
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawkeye Gold and Diamond Inc | HAWK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Hawkeye Gold and Diamond News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAWK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0500285 | 87,659 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.0506753 | 24,065 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.065 | 0.01 | 0.021948 | 30,473 | 0.045 | 450.0% |
| 6 Months | 0.015 | 0.065 | 0.005 | 0.0115233 | 137,267 | 0.04 | 266.67% |
| 1 Year | 0.015 | 0.065 | 0.005 | 0.0113283 | 121,074 | 0.04 | 266.67% |
| 3 Years | 0.015 | 0.065 | 0.005 | 0.0242343 | 209,816 | 0.04 | 266.67% |
| 5 Years | 0.05 | 0.11 | 0.005 | 0.0320006 | 242,231 | 0.005 | 10.0% |