VANCOUVER, British Columbia, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Cariboo Rose Resources Ltd. (TSX-V: CRB) (“Cariboo Rose”) and Casino Mining Corp. (“Casino Mining”), a wholly owned subsidiary of...
VANCOUVER, British Columbia, July 30, 2019 (GLOBE NEWSWIRE) -- Cariboo Rose Resources Ltd. (TSX-V: CRB) (“Cariboo Rose”) and Casino Mining Corp. (“Casino Mining”), a wholly owned subsidiary of...
VANCOUVER, BC / ACCESSWIRE / April 24, 2014 / Cariboo Rose Resources Ltd. (TSX-V: CRB) ("Cariboo Rose") is pleased to advise that it has further consolidated its interest in the Canadian Creek...
Vancouver, BC, December 3, 2013 - Cariboo Rose Resources Ltd. (TSX-V: CRB) ("Cariboo Rose") commends the Alexis Creek Detachment of the Royal Canadian Mounted Police for a job well...
Vancouver, BC, October 8, 2013 - Cariboo Rose Resources Ltd. (TSX-V: CRB) ("Cariboo Rose") is pleased to announce that it has regained a 100% interest in the Carruthers Pass volcanogenic massive...
LONGUEUIL, QUEBEC--(Marketwired - July 23, 2013) - Stornoway Diamond Corporation (TSX:SWY) is pleased to announce an updated Mineral Resource estimate by GeoStrat Consulting Services Inc. for the...
Vancouver, BC, July 11, 2013 - Cariboo Rose Resources Ltd. (TSX-V: CRB) ("Cariboo Rose") is pleased to announce that it is assuming the operatorship and a 100% interest in the Canadian...
CALGARY, ALBERTA--(Marketwire - Feb. 13, 2013) - NOT FOR DISTRIBUTION OR FOR DISSEMINATION IN THE UNITED STATES Parex Resources Inc. ("Parex" or the "Company") (TSX:PXT), a company focused on...
CALGARY, ALBERTA--(Marketwire - Jan. 8, 2013) - Parex Resources Inc. ("Parex" or the "Company") (TSX:PXT), a company focused on oil exploration and production in Colombia and Trinidad, provides an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 50000 | 0.035 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 20667 | 0.03403226 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 27607 | 0.0392238 | CS |
26 | 0 | 0 | 0.035 | 0.075 | 0.02 | 37945 | 0.04685023 | CS |
52 | 0 | 0 | 0.035 | 0.075 | 0.02 | 29466 | 0.04478991 | CS |
156 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.02 | 41277 | 0.04472383 | CS |
260 | -0.01 | -22.2222222222 | 0.045 | 0.095 | 0.02 | 53237 | 0.05421869 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.