Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pond Technologies Holdings Inc | POND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 160,000 | - | 0.02 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:37:14 | 80,000 | $ 0.03 | CAD |
Pond Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POND Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0272987 | 31,623 | 0.01 | 50.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.028431 | 33,094 | 0.01 | 50.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0246588 | 38,664 | 0.00 | 0.00% |
6 Months | 0.025 | 0.05 | 0.02 | 0.0329842 | 48,335 | 0.005 | 20.00% |
1 Year | 0.055 | 0.06 | 0.02 | 0.034076 | 44,579 | -0.025 | -45.45% |
3 Years | 0.75 | 0.78 | 0.02 | 0.210189 | 55,436 | -0.72 | -96.00% |
5 Years | 0.80 | 0.85 | 0.02 | 0.2744194 | 44,305 | -0.77 | -96.25% |