![Silver Valley Metals Corp](/common/images/company/TX_SILV.png)
Silver Valley Metals Provides Corporate Update Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.055 | 30521 | 0.06123278 | CS |
4 | 0 | 0 | 0.06 | 0.065 | 0.05 | 73608 | 0.05675538 | CS |
12 | 0.01 | 20 | 0.05 | 0.12 | 0.05 | 53087 | 0.06115159 | CS |
26 | 0 | 0 | 0.06 | 0.12 | 0.04 | 69771 | 0.056959 | CS |
52 | -0.07 | -53.8461538462 | 0.13 | 0.13 | 0.04 | 71624 | 0.07322898 | CS |
156 | -0.19 | -76 | 0.25 | 0.33 | 0.04 | 74418 | 0.12889166 | CS |
260 | -0.19 | -76 | 0.25 | 0.33 | 0.04 | 74418 | 0.12889166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.