ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.79
      -0.53%
      Bitcoin
      102,640.01
      1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Hayasa Metals Inc (HAY) Quote

      Hayasa Metals Inc

      Hayasa Metals Inc (HAY)

      TSXV
      0.115
      0.005
      (4.55%)
      Closed January 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.115
      Ask
      0.12
      Volume
      248,500
      0.11 Day's Range 0.12
      0.075 52 Week Range 0.32
      Market Cap
      4.361M
      Previous Close
      0.11
      Open
      0.11
      Last Trade
      14000
      @
      0.115
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      86,741
      Shares Outstanding
      37,922,000
      Dividend Yield
      -
      PE Ratio
      -1.06
      Earnings Per Share (EPS)
      -0.1
      Revenue
      -
      Net Profit
      -3.94M

      About Hayasa Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Hayasa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker HAY. The last closing price for Hayasa Metals was $0.11. Over the last year, Hayasa Metals shares have traded in a share price range of $ 0.075 to $ 0.32.

      Hayasa Metals currently has 37,922,000 shares outstanding. The market capitalization of Hayasa Metals is $4.17 million. Hayasa Metals has a price to earnings ratio (PE ratio) of -1.06.

      Ask ADVFN Intelligence (AI)

      HAY Latest News

      More News

      UPDATE

      RNS Number:2683S Hay & Robertson PLC 19 November 2003 Immediate release 19 November 2003 Hay and Robertson Plc (the "Group") Update The newly appointed Directors of Hay...

      November 19 2003
      UK Regulatory

      Directorate Change

      RNS Number:9567R Hay & Robertson PLC 11 November 2003 For immediate release: 11 November 2003 Hay and Robertson Plc ("Hay and Robertson" or the "Company") Directorate...

      November 11 2003
      UK Regulatory

      Board Changes

      RNS Number:5571O Hay & Robertson PLC 11 August 2003 Hay & Robertson Plc Board Changes The board of Hay & Roberston Plc (the "Company") is pleased to announce with immediate effect...

      August 11 2003
      UK Regulatory

      Suspension Update

      RNS Number:7950J Hay & Robertson PLC 08 April 2003 Hay & Robertson plc Following the suspension of trading of the company's shares on Tuesday 25 March 2003, two subsidiaries of the...

      April 08 2003
      UK Regulatory

      Statement Re Hay & Robertson

      RNS Number:1481J International Brand Licensing PLC 25 March 2003 International Brand Licensing PLC Re: Hay & Robertson PLC Hay & Robertson PLC ("H&R") has today announced the...

      March 25 2003
      UK Regulatory

      Statement re. Suspension

      RNS Number:1480J Hay & Robertson PLC 25 March 2003 Hay and Robertson PLC ("The Company") Share Suspension Hay and Robertson PLC ("the Company") today announces that, at the...

      March 25 2003
      UK Regulatory

      Hay & Robertson Plc

      RNS Number:1404J Suspension on LSE 25 March 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (138) 25/03/2003 7:30 AM The following security...

      March 25 2003
      UK Regulatory

      Suspension - Hay & Robertson

      RNS Number:1401J Official List 25 March 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (138) 25/03/2003 07:30 TEMPORARY SUSPENSION HAY & ROBERTSON PLC...

      March 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-17.85714285710.140.160.12162300.1253753CS
      40.015150.10.160.0751883720.13037244CS
      12-0.025-17.85714285710.140.320.075867410.13329291CS
      26-0.025-17.85714285710.140.320.075867410.13329291CS
      52-0.025-17.85714285710.140.320.075867410.13329291CS
      156-0.025-17.85714285710.140.320.075867410.13329291CS
      260-0.025-17.85714285710.140.320.075867410.13329291CS

      HAY - Frequently Asked Questions (FAQ)

      What is the current Hayasa Metals share price?
      The current share price of Hayasa Metals is $ 0.115
      How many Hayasa Metals shares are in issue?
      Hayasa Metals has 37,922,000 shares in issue
      What is the market cap of Hayasa Metals?
      The market capitalisation of Hayasa Metals is CAD 4.17M
      What is the 1 year trading range for Hayasa Metals share price?
      Hayasa Metals has traded in the range of $ 0.075 to $ 0.32 during the past year
      What is the PE ratio of Hayasa Metals?
      The price to earnings ratio of Hayasa Metals is -1.06
      What is the reporting currency for Hayasa Metals?
      Hayasa Metals reports financial results in CAD
      What is the latest annual profit for Hayasa Metals?
      The latest annual profit of Hayasa Metals is CAD -3.94M
      What is the registered address of Hayasa Metals?
      The registered address for Hayasa Metals is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
      Which industry sector does Hayasa Metals operate in?
      Hayasa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AHRAmarc Resources Ltd
      $ 0.72
      (171.70%)
      		4.17M
      OEG.HONEnergy Inc
      $ 0.035
      (133.33%)
      		14.66k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.86M
      CPICarlton Precious Inc
      $ 0.16
      (113.33%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		1.5M
      GAR.HGreen Arrow Resources Inc
      $ 0.015
      (-66.67%)
      		1.96k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		553.7k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		79.65k
      AZC.PA2ZCryptocap Inc
      $ 0.045
      (-50.00%)
      		33k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		5k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.86M
      AGMRSilver Mountain Resources Inc
      $ 0.05
      (-9.09%)
      		4.23M
      AHRAmarc Resources Ltd
      $ 0.72
      (171.70%)
      		4.17M
      TDGTDG Gold Corp
      $ 0.245
      (75.00%)
      		4.08M
      MATEBlockmate Ventures Inc
      $ 0.33
      (0.00%)
      		3.99M

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
      News provided by
      Tantech Holdings Ltd.
      Jan 16, 2025, 08:30 ET

      LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
      TANH
      dinogreeves dinogreeves 7 minutes ago
      If that is what your gut says, then best of luck bud.
      GVSI
      dinogreeves dinogreeves 9 minutes ago
      This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
      SMCI
      dinogreeves dinogreeves 11 minutes ago
      hehehe, LJ you are absolutely right...
      SMCI
      Bubae Bubae 11 minutes ago
      It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
      RDAR
      wshaw14 wshaw14 11 minutes ago
      Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
      https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
      SKE
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
      Gohomeway Group Inc., a $TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

      https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
      News provided by
      Tantech Holdings Ltd.
      TANH
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
      Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

      https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
      News provided by
      Tantech Holdings Ltd.
      Dec 27, 2024, 08:30 ET

      LISHUI, China, Dec. 27, 2024 /PRNewswi
      TANH
      CrossFireTrader CrossFireTrader 14 minutes ago
      Every good Boy Scout is Prepared...Be Prepared...
      GDVM
      dinogreeves dinogreeves 16 minutes ago
      Amongst other things, Stervc being here doesn't help. I trust Slojab though.
      TWOH
      oldstocks oldstocks 17 minutes ago
      OneMind Technologies intern CEO

      https://m.youtube.com/watch?v=KqctzYbZT4o
      AFFU
      moondogaz moondogaz 18 minutes ago
      Don't blink. boom baby.hubl.
      HMBL
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 minutes ago
      Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

      https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
      News provided by
      Tantech Holdings Ltd.
      Dec 16, 2024, 09:00 ET

      LISHUI, China, Dec. 16, 20
      TANH
      wshaw14 wshaw14 19 minutes ago
      https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
      BTG
      green maschine green maschine 21 minutes ago
      Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
      TNXP
      StayHumble StayHumble 22 minutes ago
      wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      Split T Split T 22 minutes ago
      SAM, Ecellent call out!
      COOP
      donaldqduck1 donaldqduck1 22 minutes ago
      Elon Musk wants a trillion?

      ARYC
      axelvento axelvento 24 minutes ago
      https://www.nature.com/articles/s41541-025-01069-1
      NWBO
      Kam8 Kam8 24 minutes ago

      Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
      NWBO
      HoldEm777 HoldEm777 26 minutes ago
      I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
      RDAR
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 minutes ago
      She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
      TANH
      jhdf51 jhdf51 28 minutes ago
      Who knows? It’s all BS because it is speculation.

      The only thing that is real is the stock COOP and the fact it reached new highs.

      JHD
      COOP

      Your Recent History

      TSXV
      HAY
      Hayasa Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads