Sokoman Minerals Corporation (SIC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 115415 | 0.04879748 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 150634 | 0.04378514 | CS |
12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 435104 | 0.04215623 | CS |
26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.035 | 321527 | 0.04675888 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.035 | 232043 | 0.05659762 | CS |
156 | -0.415 | -90.2173913043 | 0.46 | 0.54 | 0.035 | 176629 | 0.1939131 | CS |
260 | -0.05 | -52.6315789474 | 0.095 | 0.78 | 0.035 | 292907 | 0.22666769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.