Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.185
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sokoman Minerals Corporation | SIC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 14:18:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 308,000 | - | 0.05 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:29 | 8,000 | $ 0.05 | CAD |
Sokoman Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0512932 | 147,540 | -0.005 | -9.09% |
| 1 Month | 0.07 | 0.07 | 0.05 | 0.0556078 | 407,929 | -0.02 | -28.57% |
| 3 Months | 0.065 | 0.07 | 0.05 | 0.0567167 | 213,914 | -0.015 | -23.08% |
| 6 Months | 0.085 | 0.085 | 0.05 | 0.0615182 | 163,815 | -0.035 | -41.18% |
| 1 Year | 0.185 | 0.185 | 0.05 | 0.0812864 | 155,288 | -0.135 | -72.97% |
| 3 Years | 0.355 | 0.78 | 0.05 | 0.3364328 | 212,723 | -0.305 | -85.92% |
| 5 Years | 0.18 | 0.78 | 0.04 | 0.2331492 | 291,906 | -0.13 | -72.22% |
