Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Patagonia Gold Corp | PGDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 110,000 | - | 0.005 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:04 | 10,000 | $ 0.02 | CAD |
Patagonia Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGDC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.0199088 | 348,097 | -0.005 | -20.00% |
1 Month | 0.015 | 0.025 | 0.01 | 0.0181302 | 213,113 | 0.005 | 33.33% |
3 Months | 0.02 | 0.03 | 0.01 | 0.0195266 | 132,210 | 0.00 | 0.00% |
6 Months | 0.01 | 0.03 | 0.005 | 0.0180149 | 114,569 | 0.01 | 100.00% |
1 Year | 0.015 | 0.03 | 0.005 | 0.0148984 | 114,165 | 0.005 | 33.33% |
3 Years | 0.085 | 0.13 | 0.005 | 0.0288638 | 124,831 | -0.065 | -76.47% |
5 Years | 0.135 | 0.195 | 0.005 | 0.0491791 | 121,611 | -0.115 | -85.19% |