Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Graphite Corp | NGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.16 | 0.17 | 0.16 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 50,538 | - | 0.16 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:54 | 6,000 | $ 0.16 | CAD |
Northern Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.16 | 0.1717557 | 77,220 | -0.03 | -15.79% |
1 Month | 0.19 | 0.20 | 0.16 | 0.1829348 | 77,566 | -0.03 | -15.79% |
3 Months | 0.20 | 0.225 | 0.16 | 0.1928383 | 106,721 | -0.04 | -20.00% |
6 Months | 0.245 | 0.36 | 0.16 | 0.2289531 | 140,444 | -0.085 | -34.69% |
1 Year | 0.50 | 0.60 | 0.16 | 0.2843315 | 101,517 | -0.34 | -68.00% |
3 Years | 0.425 | 0.94 | 0.16 | 0.4733081 | 100,259 | -0.265 | -62.35% |
5 Years | 0.165 | 0.94 | 0.055 | 0.415652 | 84,491 | -0.005 | -3.03% |