Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transition Metals Corp | XTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 23,811 | - | 0.04 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:41 | 811 | $ 0.055 | CAD |
Transition Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.055 | 0.0605608 | 57,958 | -0.015 | -21.43% |
1 Month | 0.055 | 0.075 | 0.055 | 0.065648 | 74,956 | 0.00 | 0.00% |
3 Months | 0.05 | 0.075 | 0.04 | 0.0571192 | 59,551 | 0.005 | 10.00% |
6 Months | 0.06 | 0.085 | 0.04 | 0.0580704 | 55,734 | -0.005 | -8.33% |
1 Year | 0.08 | 0.105 | 0.04 | 0.0655593 | 44,122 | -0.025 | -31.25% |
3 Years | 0.175 | 0.22 | 0.04 | 0.1106756 | 42,617 | -0.12 | -68.57% |
5 Years | 0.145 | 0.26 | 0.04 | 0.1488905 | 58,119 | -0.09 | -62.07% |