ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,746.40
      0.00%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.88
      0.23%
      Bitcoin
      95,908.41
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Transition Metals Corp (XTM) Quote

      Transition Metals Corp

      Transition Metals Corp (XTM)

      TSXV
      0.05
      0.005
      (11.11%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.04
      Ask
      0.055
      Volume
      111,978
      0.04 Day's Range 0.05
      0.00 52 Week Range 0.00
      Market Cap
      3.366M
      Previous Close
      0.045
      Open
      0.04
      Last Trade
      1000
      @
      0.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      67,327,000
      Dividend Yield
      -
      PE Ratio
      -1.47
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -2.28M

      About Transition Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.transitionmetalscorp.com
      Headquarters
      Greater Sudbury, Ontario, Can
      Founded
      -
      Transition Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XTM. The last closing price for Transition Metals was $0.05. Over the last year, Transition Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

      Transition Metals currently has 67,327,000 shares outstanding. The market capitalization of Transition Metals is $3.03 million. Transition Metals has a price to earnings ratio (PE ratio) of -1.47.

      Ask ADVFN Intelligence (AI)

      XTM Latest News

      More News

      Platinex and Transition Metals Announce Collaboration on Shining Tree Area Exploration

      TORONTO, Oct. 27, 2020 (GLOBE NEWSWIRE) -- Platinex Inc. (CSE: PTX) ("Platinex") and Transition Metals Corp (TSX-V; XTM) (“Transition”) jointly announce that they have entered into an agreement...

      October 27 2020
      GlobeNewswire Inc.

      View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on M...

      View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on March 2, 2020 Canada NewsWire TORONTO, March 12, 2020 TORONTO...

      March 12 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - XTM

      L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - Reprise des négociations pour : Société :...

      December 12 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - XTM

      IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (all...

      December 12 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XTM

      Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 12 2019
      PR Newswire (Canada)

      IIROC Trading Halt - XTM

      IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

      December 12 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - XTM

      L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - Reprise des négociations pour : Société : Transition...

      September 09 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - XTM

      IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (All...

      September 09 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XTM

      Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      September 09 2019
      PR Newswire (Canada)

      IIROC Trading Halt - XTM

      IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

      September 09 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      XTM - Frequently Asked Questions (FAQ)

      What is the current Transition Metals share price?
      The current share price of Transition Metals is $ 0.05
      How many Transition Metals shares are in issue?
      Transition Metals has 67,327,000 shares in issue
      What is the market cap of Transition Metals?
      The market capitalisation of Transition Metals is CAD 3.03M
      What is the 1 year trading range for Transition Metals share price?
      Transition Metals has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Transition Metals?
      The price to earnings ratio of Transition Metals is -1.47
      What is the reporting currency for Transition Metals?
      Transition Metals reports financial results in CAD
      What is the latest annual profit for Transition Metals?
      The latest annual profit of Transition Metals is CAD -2.28M
      What is the registered address of Transition Metals?
      The registered address for Transition Metals is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, GREATER SUDBURY, ONTARIO, M5X 1B8
      What is the Transition Metals website address?
      The website address for Transition Metals is www.transitionmetalscorp.com
      Which industry sector does Transition Metals operate in?
      Transition Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      XTM Discussion

      View Posts
      nowwhat2 nowwhat2 5 years ago
      3 charts






      25/26 was Sat. Sun.....Today it was down by 16%










      Hit .145 and is now .105
      👍️0
      nowwhat2 nowwhat2 5 years ago
      Now 2 days later - At .24 (following yesterdays' pause)
      http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Axtm&x=0&y=0&time=100&startdate=10%2F10%2F2019&enddate=1%2F31%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


      Just wasn't sure about yesterday.....(and/or this morning either)






      But once "a market" makes ITS' mind up - There's not much time to ACT

      https://ceo.ca/xtm




      👍️0
      nowwhat2 nowwhat2 5 years ago
      Long term chart

      👍️0

      Your Recent History

      TSXV
      XTM
      Transition Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads