Goldman Sachs (GOSN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (GOSN)
Goldman Sachs Group Inc (GOSN) Trades

Goldman Sachs Group Inc (GOSN)

91.628

0.00

( 0.00% )

Updated: 09:33:07

Realtime Data

Montage

Buy/Sell Ratio

Buy: 3,000

Neutral: 0

Sell: 1,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:53:46	2.98	1,000		Buy	2.88	2.94		4,000	6	BIT
07:53:46	2.96	500		Buy	2.88	2.94		3,000	5	BIT
07:53:46	2.94	1,000		Buy	2.88	2.94		2,500	4	BIT
07:53:46	2.94	500		Buy	2.88	2.94		1,500	3	BIT
07:14:52	2.92	500		Sell	2.92	3.00		1,000	2	BIT
07:14:52	2.92	500		Sell	2.92	3.00		500	1	BIT

BNP Paribas Easy Equity ...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:46] Language: en-US
OKAY: [09:33:46] Cookies are enabled
OKAY: [09:33:46] Browser supports RequestAnimationFrame
OKAY: [09:33:46] Browser supports the WebScoket API
INFO: [09:33:46] Starting session (trades) for guest
INFO: [09:33:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGOSN
- feedSymbol = TG%5EGOSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:47] Streamer WS Hostname: 1c00ae72843e
INFO: [09:33:47] Starting the trades app
INFO: [09:33:47] [START]: Symbol loook up for TG^GOSN
INFO: [09:33:47] [FINSH]: Symbol loook up for TG^GOSN
INFO: [09:33:47] Loaded configuration for trades
INFO: [09:33:47] Creating trades table...
INFO: [09:33:47] Starting trades table for BIT:BELL without montage
INFO: [09:33:47] lo-streamer/1/dist-swarm
INFO: [09:33:47] lo-streamer/1/dist-swarm
INFO: [09:33:47] lo-streamer/1/dist-swarm
INFO: [09:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:46] Language: en-US
OKAY: [09:33:46] Cookies are enabled
OKAY: [09:33:46] Browser supports RequestAnimationFrame
OKAY: [09:33:46] Browser supports the WebScoket API
INFO: [09:33:46] Starting session (trades) for guest
INFO: [09:33:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGOSN
- feedSymbol = TG%5EGOSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:47] Streamer WS Hostname: 1c00ae72843e
INFO: [09:33:47] Starting the trades app
INFO: [09:33:47] [START]: Symbol loook up for TG^GOSN
INFO: [09:33:47] [FINSH]: Symbol loook up for TG^GOSN
INFO: [09:33:47] Loaded configuration for trades
INFO: [09:33:47] Creating trades table...
INFO: [09:33:47] Starting trades table for BIT:BELL without montage
INFO: [09:33:47] lo-streamer/1/dist-swarm
INFO: [09:33:47] lo-streamer/1/dist-swarm
INFO: [09:33:47] lo-streamer/1/dist-swarm