Prologis Inc (1PLD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 104.74 | 104.74 | 104.74 | 3 | 104.74 | DE |
4 | 3.14 | 3.0905511811 | 101.6 | 104.74 | 101.54 | 89 | 101.59393258 | DE |
12 | 3.14 | 3.0905511811 | 101.6 | 104.74 | 101.54 | 89 | 101.59393258 | DE |
26 | -5.84 | -5.28124434798 | 110.58 | 113.86 | 101.54 | 115 | 108.01329843 | DE |
52 | -12.76 | -10.8595744681 | 117.5 | 117.5 | 95.46 | 217 | 101.69132803 | DE |
156 | -18.96 | -15.3274050121 | 123.7 | 123.7 | 95.46 | 184 | 101.7272271 | DE |
260 | -18.96 | -15.3274050121 | 123.7 | 123.7 | 95.46 | 184 | 101.7272271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.