News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GATE
| Marblegate Acquisition Corporation | 57.96 | 41.70 | 256.46% | 77,145 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.11725 | 0.05495 | 88.20% | 1,009,498,175 | |
 DRCT
| Direct Digital Holdings Inc |  | 1.33 | 0.555 | 71.61% | 24,251,551 |
 GTEC
| Greenland Technologies Holding Corporation | 2.1701 | 0.8601 | 65.66% | 78,574,711 | |
 NKTX
| Nkarta Inc | 1.975 | 0.605 | 44.16% | 27,284,401 | |
 ME
| 23andMe Holding Company | | 0.7616 | 0.2311 | 43.56% | 179,451,324 |
 CNXC
| Concentrix Corporation | | 65.04 | 19.36 | 42.38% | 5,756,755 |
 OCG
| Oriental Culture Holdings Ltd | 1.9899 | 0.5779 | 40.93% | 1,666,458 | |
 SLNO
| Soleno Therapeutics Inc | | 67.39 | 18.42 | 37.61% | 15,191,787 |
 AIMBU
| Aimfinity Investment Corporation I | 14.31 | 3.67 | 34.49% | 7,441 | |
 MLGO
| MicroAlgo Inc | 15.9483 | 4.09 | 34.47% | 76,550,442 | |
 WOOF
| Petco Health and Wellness Company Inc | | 3.21 | 0.77 | 31.56% | 27,829,738 |
 NCNA
| NuCana PLC | 1.07 | 0.24 | 28.92% | 270,645 | |
 BIYA
| Baiya International Group Inc | 6.2288 | 1.34 | 27.38% | 1,181,330 | |
 PTLE
| PTL Ltd | | 1.87 | 0.38 | 25.50% | 444,472 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TDTH
| Trident Digital Tech Holdings Ltd | | 0.5905 | -0.9196 | -60.90% | 45,250,518 |
 LGMK
| LogicMark Inc | | 0.0505 | -0.0418 | -45.29% | 54,047,128 |
 EQ
| Equillium Inc | | 0.4603 | -0.2977 | -39.27% | 1,340,429 |
 NXU
| NXU Inc | | 0.1688 | -0.0961 | -36.28% | 10,758,069 |
 SAIH
| SAIHEAT Ltd | | 5.72 | -2.87 | -33.40% | 53,499 |
 HUBCW
| Hub Cyber Security Ltd | 0.0119 | -0.005 | -29.58% | 88,975 | |
 AUUD
| Auddia Inc | | 0.2436 | -0.0901 | -27.00% | 1,476,574 |
 AREB
| American Rebel Holdings Inc | | 0.10 | -0.036 | -26.47% | 10,694,570 |
 AQB
| AquaBounty Technologies Inc | | 0.77 | -0.25 | -24.51% | 1,433,117 |
 LXEH
| Lixiang Education Holding Company Ltd | 13.7934 | -4.42 | -24.25% | 93,949 | |
 LNZA
| LanzaTech Global Inc | 0.27205 | -0.08555 | -23.92% | 7,982,425 | |
 BKYI
| BIO key International Inc | | 0.8529 | -0.2671 | -23.85% | 818,502 |
 SNAL
| Snail Inc | 1.2337 | -0.3863 | -23.85% | 174,661 | |
 PN
| Skycorp Solar Group Ltd | 3.05 | -0.91 | -22.98% | 243,459 | |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 5.42 | -1.60 | -22.79% | 359,613 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LYT
| Lytus Technologies Holdings PTV Ltd | 0.11725 | 0.05495 | 88.20% | 1,009,498,175 | |
 DMN
| Damon Inc | 0.0447 | 0.0058 | 14.91% | 432,532,280 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.6016 | 0.0516 | 0.49% | 286,686,578 | |
 NVDA
| NVIDIA Corporation | 111.43 | -2.33 | -2.05% | 236,848,686 | |
 OCEA
| Ocean Biomedical Inc | 0.074 | -0.0097 | -11.59% | 220,954,507 | |
| ME
| 23andMe Holding Company | | 0.7616 | 0.2311 | 43.56% | 179,451,324 |
 TSLA
| Tesla Inc | 273.13 | 1.07 | 0.39% | 162,574,108 | |
 GTI
| Graphjet Technology | 0.1039 | -0.0035 | -3.26% | 101,486,709 | |
 PLTR
| Palantir Technologies Inc | | 90.09 | -2.19 | -2.37% | 82,802,654 |
| GTEC
| Greenland Technologies Holding Corporation | 2.1701 | 0.8601 | 65.66% | 78,574,711 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.47 | 0.61 | 1.75% | 77,609,993 | |
| MLGO
| MicroAlgo Inc | 15.9483 | 4.09 | 34.47% | 76,550,442 | |
 DRMA
| Dermata Therapeutics Inc | | 1.41 | 0.06 | 4.44% | 76,331,649 |
 LCID
| Lucid Group Inc | 2.41 | 0.055 | 2.34% | 75,035,300 | |
 CISO
| CISO Global Inc | | 0.4664 | 0.021 | 4.71% | 74,293,107 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 273.13 | 1.07 | 0.39% | 162,574,108 | |
| NVDA
| NVIDIA Corporation | 111.43 | -2.33 | -2.05% | 236,848,686 | |
| PLTR
| Palantir Technologies Inc | | 90.09 | -2.19 | -2.37% | 82,802,654 |
| MLGO
| MicroAlgo Inc | 15.9483 | 4.09 | 34.47% | 76,550,442 | |
| LYT
| Lytus Technologies Holdings PTV Ltd | 0.11725 | 0.05495 | 88.20% | 1,009,498,175 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.6016 | 0.0516 | 0.49% | 286,686,578 | |
 AVGO
| Broadcom Inc | | 171.99 | -7.28 | -4.06% | 32,153,036 |
 TQQQ
| ProShares UltraPro QQQ | 62.30 | -1.08 | -1.70% | 72,367,744 | |
 AAPL
| Apple Inc | 223.85 | 2.32 | 1.05% | 37,093,332 | |
 HOOD
| Robinhood Markets Inc | 44.01 | -0.72 | -1.61% | 51,945,367 | |
 GOOGL
| Alphabet Inc | | 162.24 | -2.82 | -1.71% | 24,506,829 |
 AMZN
| Amazon.com Inc | 201.36 | 0.23 | 0.11% | 27,317,491 | |
 AMD
| Advanced Micro Devices Inc | 106.65 | -3.54 | -3.21% | 32,773,057 | |
 QQQ
| Invesco QQQ Trust Series 1 | 481.62 | -2.76 | -0.57% | 33,598,819 | |
| GTEC
| Greenland Technologies Holding Corporation | 2.1701 | 0.8601 | 65.66% | 78,574,711 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,423.62 | 42.64 | 3.09% | 447,941 | |
| GATE
| Marblegate Acquisition Corporation | 57.96 | 41.70 | 256.46% | 77,145 | |
 MELI
| MercadoLibre Inc | 2,095.85 | 20.88 | 1.01% | 268,282 | |
| CNXC
| Concentrix Corporation | | 65.04 | 19.36 | 42.38% | 5,756,755 |
| SLNO
| Soleno Therapeutics Inc | | 67.39 | 18.42 | 37.61% | 15,191,787 |
 COKE
| Coca Cola Consolidated Inc | 1,315.55 | 16.62 | 1.28% | 50,507 | |
 CAR
| Avis Budget Group Inc | | 74.18 | 12.63 | 20.52% | 6,017,502 |
 ONC
| BeiGene Ltd | | 262.81 | 11.89 | 4.74% | 689,601 |
 DJCO
| Daily Journal Corp | 408.79 | 10.69 | 2.69% | 10,941 | |
 ARGX
| argenx SE | 594.17 | 10.51 | 1.80% | 362,592 | |
 ROP
| Roper Technologies Inc | 592.55 | 9.84 | 1.69% | 627,322 | |
 COST
| Costco Wholesale Corporation | | 938.75 | 9.00 | 0.97% | 1,546,920 |
 WING
| Wingstop Inc | 229.32 | 8.95 | 4.06% | 888,697 | |
 DLTR
| Dollar Tree Inc | | 76.95 | 7.74 | 11.18% | 14,380,777 |
 WDFC
| WD 40 Company | 242.41 | 7.11 | 3.02% | 107,529 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 APP
| Applovin Corporation | | 261.59 | -66.03 | -20.15% | 20,188,915 |
 ASML
| ASML Holding NV | 690.63 | -15.13 | -2.14% | 1,285,471 | |
 SITM
| SiTime Corporation | 166.44 | -11.67 | -6.55% | 211,827 | |
 BKNG
| Booking Holdings Inc | 4,752.80 | -11.36 | -0.24% | 196,983 | |
 SEZL
| Sezzle Inc | 225.94 | -10.90 | -4.60% | 90,422 | |
 PANW
| Palo Alto Networks Inc | 174.44 | -10.52 | -5.69% | 7,152,193 | |
 MNDY
| monday com Ltd | 255.75 | -8.72 | -3.30% | 719,378 | |
 AXON
| Axon Enterprise Inc | | 550.38 | -8.68 | -1.55% | 374,576 |
 STRL
| Sterling Infrastructure Inc | 116.98 | -8.58 | -6.83% | 642,605 | |
 META
| Meta Platforms Inc | | 602.58 | -8.40 | -1.37% | 10,441,423 |
 IESC
| IES Holdings Inc | 170.94 | -7.93 | -4.43% | 129,895 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 151.84 | -7.93 | -4.96% | 708,922 | |
 NVMI
| Nova Ltd | 193.14 | -7.90 | -3.93% | 348,473 | |
 CEG
| Constellation Energy Corporation | 209.20 | -7.77 | -3.58% | 4,178,260 | |
 IDCC
| InterDigital Inc | 215.04 | -7.56 | -3.40% | 274,392 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TQQQ
| ProShares UltraPro QQQ | 62.30 | -1.08 | -1.70% | 72,367,744 | |
 MSTR
| MicroStrategy Inc | 324.59 | -4.72 | -1.43% | 13,988,340 | |
| APP
| Applovin Corporation | | 261.59 | -66.03 | -20.15% | 20,188,915 |
| GOOGL
| Alphabet Inc | | 162.24 | -2.82 | -1.71% | 24,506,829 |
 GOOG
| Alphabet Inc | 164.08 | -3.06 | -1.83% | 21,566,895 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.6016 | 0.0516 | 0.49% | 286,686,578 | |
| AMD
| Advanced Micro Devices Inc | 106.65 | -3.54 | -3.21% | 32,773,057 | |
 MSFT
| Microsoft Corporation | 390.58 | 0.61 | 0.16% | 13,766,090 | |
| AMZN
| Amazon.com Inc | 201.36 | 0.23 | 0.11% | 27,317,491 | |
| QQQ
| Invesco QQQ Trust Series 1 | 481.62 | -2.76 | -0.57% | 33,598,819 | |
| NVDA
| NVIDIA Corporation | 111.43 | -2.33 | -2.05% | 236,848,686 | |
| AAPL
| Apple Inc | 223.85 | 2.32 | 1.05% | 37,093,332 | |
| PLTR
| Palantir Technologies Inc | | 90.09 | -2.19 | -2.37% | 82,802,654 |
| AVGO
| Broadcom Inc | | 171.99 | -7.28 | -4.06% | 32,153,036 |
| META
| Meta Platforms Inc | | 602.58 | -8.40 | -1.37% | 10,441,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
