Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 186,512 |
|
|||||
| News | - | ||||||
| Day High | 2.24 | Low High |
|||||
| Day Low | 2.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LanzaTech Global Inc | LNZA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 8.21% | 2.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.09 | 2.24 | 2.23 | 2.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,997 | 186,512 | $ 2.19 | $ 408,380 | - | 1.86 - 8.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:09:55 | formt | 140 | $ 2.24 | USD |
LanzaTech Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 436.55M | 196.64M | - | 62.63M | -138.22M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LanzaTech Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.94 | 1.86 | 2.45 | 395,127 | -0.62 | -21.68% |
| 1 Month | 3.10 | 3.41 | 1.86 | 2.83 | 276,458 | -0.86 | -27.74% |
| 3 Months | 4.06 | 4.10 | 1.86 | 3.08 | 309,938 | -1.82 | -44.83% |
| 6 Months | 4.42 | 5.7342 | 1.86 | 3.68 | 251,029 | -2.18 | -49.32% |
| 1 Year | 3.40 | 8.70 | 1.86 | 5.09 | 317,393 | -1.16 | -34.12% |
| 3 Years | 7.99 | 8.75 | 1.86 | 5.01 | 294,600 | -5.75 | -71.96% |
| 5 Years | 7.99 | 8.75 | 1.86 | 5.01 | 294,600 | -5.75 | -71.96% |
LanzaTech Global Description
| LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The Company's carbon recycling technology is like retrofitting a brewery onto an emission source like a steel mill or a landfill site, but instead of using sugars and yeast to make beer, pollution is converted by bacteria to fuels and chemicals. |
