News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UPXI
| Upexi Inc |  | 9.83 | 7.54 | 328.32% | 100,378,056 |
 SHFS
| SHF Holdings Inc | 4.17 | 1.94 | 87.00% | 43,497,128 | |
 MLGO
| MicroAlgo Inc | 11.84 | 5.06 | 74.63% | 78,434,317 | |
 MKDW
| MKDWELL Tech Inc | 0.4027 | 0.1704 | 73.35% | 40,801,628 | |
 MTEN
| Mingteng International Corporation Inc | 6.24 | 2.02 | 47.87% | 317,661 | |
 INHD
| Inno Holdings Inc | 8.56 | 2.33 | 37.50% | 134,099 | |
 XCUR
| Exicure Inc | 11.10 | 2.66 | 31.52% | 26,602 | |
 EVGN
| Evogene Ltd | | 1.27 | 0.30 | 30.93% | 20,308,997 |
 HPH
| Highest Performances Holdings Inc | 8.40 | 1.84 | 28.05% | 144,002 | |
 CCG
| Cheche Group Inc | 1.04 | 0.2275 | 28.00% | 1,354,218 | |
 TOIIW
| Oncology Institute Inc | 0.035 | 0.0071 | 25.45% | 159,570 | |
 RSLS
| ReShape Lifesciences Inc | | 0.383 | 0.0733 | 23.67% | 152,040,919 |
 DWTX
| Dogwood Therapeutics Inc | 5.27 | 1.00 | 23.42% | 21,182,484 | |
 PNBK
| Patriot National Bancorp Inc | 4.03 | 0.75 | 22.87% | 969,259 | |
 GMM
| Globa Mofy AI Ltd | 2.08 | 0.38 | 22.35% | 260,704 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | | 0.0502 | -0.085 | -62.87% | 6,254,403 |
 LXEH
| Lixiang Education Holding Company Ltd | 2.88 | -3.96 | -57.89% | 1,569,904 | |
 AREB
| American Rebel Holdings Inc | | 2.38 | -2.78 | -53.88% | 11,972,932 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.029 | -1.13 | -52.36% | 1,662,101 | |
 RTC
| Baijiayun Group Ltd | 0.1862 | -0.1838 | -49.68% | 7,751,910 | |
 SYRA
| Syra Health Corporation | 0.055 | -0.0493 | -47.27% | 1,377,603 | |
 CLIK
| Click Holdings Ltd | 0.206 | -0.149 | -41.97% | 7,234,552 | |
 FMTO
| Femto Technologies Inc | 0.012 | -0.007 | -36.84% | 125,164,099 | |
 JYD
| Jayud Global Logistics Ltd | 0.196909 | -0.10879 | -35.59% | 10,127,615 | |
 ADGM
| Adagio Medical Holdings Inc | 1.2101 | -0.5699 | -32.02% | 2,198,281 | |
 FATBW
| FAT Brands Inc | | 3.76 | -1.74 | -31.64% | 1,456 |
 SUNE
| SUNation Energy Inc | 2.75 | -1.25 | -31.25% | 1,997,830 | |
 APVO
| Aptevo Therapeutics Inc | 0.6357 | -0.2262 | -26.24% | 57,084,738 | |
 JNVR
| Janover Inc | 39.35 | -13.53 | -25.58% | 362,889 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.4152 | -0.1424 | -25.54% | 8,340,264 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0041 | 0.0007 | 20.59% | 621,474,915 | |
 NVDA
| NVIDIA Corporation | 96.91 | -4.58 | -4.51% | 288,677,170 | |
 STSS
| Sharps Technology Inc | 0.0319 | -0.0001 | -0.31% | 162,989,075 | |
| RSLS
| ReShape Lifesciences Inc | | 0.383 | 0.0733 | 23.67% | 152,040,919 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.7771 | -0.8929 | -11.64% | 151,313,618 | |
 PLUG
| Plug Power Inc | 0.7883 | -0.112 | -12.44% | 135,222,768 | |
| FMTO
| Femto Technologies Inc | 0.012 | -0.007 | -36.84% | 125,164,099 | |
 TQQQ
| ProShares UltraPro QQQ | 41.86 | -3.30 | -7.31% | 114,761,462 | |
 DGLY
| Digital Ally Inc | | 0.0262 | 0.0011 | 4.38% | 113,000,265 |
| UPXI
| Upexi Inc | | 9.83 | 7.54 | 328.32% | 100,377,998 |
 TSLA
| Tesla Inc | 227.50 | -13.87 | -5.75% | 97,762,653 | |
 PLTR
| Palantir Technologies Inc | 90.80 | -2.98 | -3.18% | 83,831,001 | |
| MLGO
| MicroAlgo Inc | 11.84 | 5.06 | 74.63% | 78,433,964 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.49 | 2.85 | 7.38% | 73,383,372 | |
 INTC
| Intel Corporation | 18.84 | -0.09 | -0.48% | 72,409,738 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 96.91 | -4.58 | -4.51% | 288,677,170 | |
| TSLA
| Tesla Inc | 227.50 | -13.87 | -5.75% | 97,762,653 | |
| UPXI
| Upexi Inc | | 9.83 | 7.54 | 328.32% | 100,377,998 |
| PLTR
| Palantir Technologies Inc | 90.80 | -2.98 | -3.18% | 83,831,001 | |
 AMZN
| Amazon.com Inc | | 167.32 | -5.29 | -3.06% | 48,126,173 |
| MLGO
| MicroAlgo Inc | 11.84 | 5.06 | 74.63% | 78,433,964 | |
| TQQQ
| ProShares UltraPro QQQ | 41.86 | -3.30 | -7.31% | 114,761,462 | |
 AAPL
| Apple Inc | 193.16 | -3.82 | -1.94% | 46,741,568 | |
 QQQ
| Invesco QQQ Trust Series 1 | 433.11 | -10.99 | -2.47% | 44,421,730 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.7771 | -0.8929 | -11.64% | 151,313,618 | |
 GOOGL
| Alphabet Inc | 147.67 | -3.49 | -2.31% | 26,116,117 | |
 META
| Meta Platforms Inc | | 484.66 | -16.82 | -3.35% | 16,165,957 |
| SHFS
| SHF Holdings Inc | 4.1799 | 1.95 | 87.44% | 43,497,078 | |
 MSFT
| Microsoft Corporation | 359.12 | -8.66 | -2.35% | 20,835,017 | |
 AMD
| Advanced Micro Devices Inc | 85.56 | -1.94 | -2.22% | 33,855,539 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | | 987.91 | 14.88 | 1.53% | 9,775,665 |
 ULTA
| Ulta Beauty Inc | 365.67 | 7.92 | 2.21% | 838,264 | |
 WINA
| Winmark Corporation | 351.87 | 7.91 | 2.30% | 38,066 | |
| UPXI
| Upexi Inc | | 9.83 | 7.54 | 328.32% | 100,377,998 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 56.07 | 5.76 | 11.45% | 1,353,945 | |
| MLGO
| MicroAlgo Inc | 11.84 | 5.06 | 74.63% | 78,433,964 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 44.5496 | 4.65 | 11.65% | 8,088,014 | |
 MNPR
| Monopar Therapeutics Inc | 43.55 | 3.96 | 10.00% | 14,409 | |
 BANF
| BancFirst Corporation | 113.31 | 3.77 | 3.44% | 174,428 | |
 MAYS
| J W Mays Inc | 40.75 | 3.26 | 8.70% | 5,331 | |
 OVBC
| Ohio Valley Banc Corporation | 38.70 | 3.20 | 9.01% | 33,218 | |
 BNTX
| BioNTech SE | 101.81 | 3.05 | 3.09% | 978,287 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 35.82 | 3.04 | 9.27% | 3,403,532 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.49 | 2.85 | 7.38% | 73,383,372 | |
 LULU
| Lululemon Athletica Inc | 253.91 | 2.83 | 1.13% | 1,559,543 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,437.63 | -135.68 | -2.97% | 235,529 | |
 COKE
| Coca Cola Consolidated Inc | 1,364.17 | -51.83 | -3.66% | 50,495 | |
 MELI
| MercadoLibre Inc | 2,056.43 | -42.94 | -2.05% | 227,034 | |
 COST
| Costco Wholesale Corporation | 957.77 | -36.73 | -3.69% | 2,841,264 | |
 FCNCA
| First Citizens BancShares Inc | | 1,686.46 | -30.16 | -1.76% | 76,699 |
 CACC
| Credit Acceptance Corporation | 443.31 | -28.88 | -6.12% | 68,759 | |
 ORLY
| O Reilly Automotive Inc | 1,368.50 | -22.40 | -1.61% | 319,467 | |
 ESLT
| Elbit Systems Ltd | 384.80 | -21.42 | -5.27% | 59,572 | |
 ROP
| Roper Technologies Inc | | 539.27 | -17.97 | -3.22% | 372,635 |
 AXON
| Axon Enterprise Inc | | 541.71 | -17.82 | -3.18% | 478,945 |
 MNDY
| monday com Ltd | 228.80 | -17.48 | -7.10% | 431,288 | |
 EQIX
| Equinix Inc | 773.20 | -16.95 | -2.15% | 493,789 | |
| META
| Meta Platforms Inc | | 484.66 | -16.82 | -3.35% | 16,165,957 |
 INTU
| Intuit Inc | 568.84 | -16.54 | -2.83% | 1,502,691 | |
 CHTR
| Charter Communications Inc New | 322.46 | -16.50 | -4.87% | 1,219,408 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 166.21 | -4.78 | -2.80% | 23,485,296 | |
| TQQQ
| ProShares UltraPro QQQ | 41.86 | -3.30 | -7.31% | 114,761,462 | |
 MSTR
| MicroStrategy Inc | 317.76 | 0.56 | 0.18% | 16,052,949 | |
| GOOGL
| Alphabet Inc | 147.67 | -3.49 | -2.31% | 26,116,117 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.995 | -1.54 | -1.75% | 39,343,117 | |
| AMD
| Advanced Micro Devices Inc | 85.56 | -1.94 | -2.22% | 33,855,539 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.49 | 2.85 | 7.38% | 73,383,372 | |
| MSFT
| Microsoft Corporation | 359.12 | -8.66 | -2.35% | 20,835,017 | |
| PLTR
| Palantir Technologies Inc | 90.80 | -2.98 | -3.18% | 83,831,001 | |
| QQQ
| Invesco QQQ Trust Series 1 | 433.11 | -10.99 | -2.47% | 44,421,730 | |
| TSLA
| Tesla Inc | 227.50 | -13.87 | -5.75% | 97,762,653 | |
| NFLX
| Netflix Inc | | 987.91 | 14.88 | 1.53% | 9,775,665 |
| AAPL
| Apple Inc | 193.16 | -3.82 | -1.94% | 46,741,568 | |
| META
| Meta Platforms Inc | | 484.66 | -16.82 | -3.35% | 16,165,957 |
| AMZN
| Amazon.com Inc | | 167.32 | -5.29 | -3.06% | 48,126,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
