Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,383,398 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| King River Resources Limited | KRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 00:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,383,398 | - | 0.007 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:35:42 | 416,125 | AUD 0.009 | AUD |
King River Resources News
Loading Messages....
Historical KRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009045 | 3,636,711 | -0.001 | -10.00% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.0094 | 1,511,526 | -0.002 | -18.18% |
| 3 Months | 0.012 | 0.0125 | 0.009 | 0.009927 | 991,332 | -0.003 | -25.00% |
| 6 Months | 0.017 | 0.02 | 0.009 | 0.012861 | 1,203,041 | -0.008 | -47.06% |
| 1 Year | 0.011 | 0.02 | 0.007 | 0.011814 | 1,356,850 | -0.002 | -18.18% |
| 3 Years | 0.035 | 0.036 | 0.007 | 0.019852 | 1,524,087 | -0.026 | -74.29% |
| 5 Years | 0.033 | 0.069 | 0.007 | 0.026863 | 1,847,056 | -0.024 | -72.73% |
