News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.7699 | 0.50137 | 186.70% | 93,014 | |
 ICCT
| iCoreConnect Inc | 5.23 | 3.16 | 152.66% | 82,600,151 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4596 | 0.2326 | 102.47% | 130,235,883 | |
 OSRH
| OSR Holdings Inc |  | 2.1111 | 0.6411 | 43.61% | 33,079,190 |
 APVO
| Aptevo Therapeutics Inc | 1.9395 | 0.5595 | 40.54% | 61,485,548 | |
 VMAR
| Vision Marine Technologies Inc | 7.06 | 1.99 | 39.25% | 430,185 | |
 NIVF
| NewGenIvf Group Ltd | | 0.7857 | 0.1967 | 33.40% | 95,744,363 |
 XHLD
| TEN Holdings Inc | 1.4508 | 0.3508 | 31.89% | 1,411,961 | |
 TIVC
| Tivic Health Systems Inc | 4.20 | 0.95 | 29.23% | 26,036,048 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4339 | 0.0884 | 25.59% | 23,854,367 |
 AIMBU
| Aimfinity Investment Corporation I | 16.00 | 3.24 | 25.39% | 879 | |
 TBH
| Brag House Holdings Inc | | 0.9204 | 0.1753 | 23.53% | 2,216,702 |
 OPOF
| Old Point Financial Corporation | | 36.6002 | 6.69 | 22.37% | 85,305 |
 GNPX
| Genprex Inc | 0.3551 | 0.0601 | 20.37% | 39,531,728 | |
 GDHG
| Golden Heaven Group Holdings Ltd | 0.5929 | 0.0893 | 17.73% | 2,188,013 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.405 | -3.92 | -73.62% | 10,126,555 |
 AREB
| American Rebel Holdings Inc | | 2.90 | -3.39 | -53.90% | 2,373,125 |
 WIMI
| WiMi Hologram Cloud Inc | 0.4227 | -0.3534 | -45.54% | 2,867,683 | |
 RXST
| RxSight Inc | 15.01 | -11.11 | -42.53% | 2,028,290 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 11.70 | -5.23 | -30.89% | 140,182 | |
 FIVE
| Five Below Inc | 57.88 | -23.61 | -28.97% | 3,860,499 | |
 BIYA
| Baiya International Group Inc | 3.69 | -1.50 | -28.90% | 323,652 | |
 BON
| Bon Natural Life Ltd | | 0.0518 | -0.0208 | -28.65% | 18,418,993 |
 SOLT
| 2x Solana ETF | 10.079 | -3.92 | -28.00% | 180,711 | |
 TOI
| Oncology Institute Inc | 1.085 | -0.395 | -26.69% | 831,910 | |
 INV
| Innventure Inc | | 4.26 | -1.36 | -24.20% | 19,431 |
 COMM
| CommScope Holding Company Inc | 4.10 | -1.29 | -23.93% | 3,799,382 | |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 14.50 | -4.43 | -23.40% | 10,070 | |
 QNRX
| Quoin Pharmaceuticals Ltd | 0.225 | -0.0675 | -23.08% | 3,203,196 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 11.50 | -3.38 | -22.72% | 518,015 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0146 | 0.0008 | 5.80% | 493,021,646 |
| PTIX
| Protagenic Therapeutics Inc | 0.4596 | 0.2326 | 102.47% | 130,235,883 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.855 | -1.42 | -12.56% | 111,705,382 | |
 NVDA
| NVIDIA Corporation | 103.56 | -6.86 | -6.21% | 104,712,918 | |
| NIVF
| NewGenIvf Group Ltd | | 0.7857 | 0.1967 | 33.40% | 95,744,363 |
 LCID
| Lucid Group Inc | | 2.35 | -0.05 | -2.08% | 90,723,206 |
| ICCT
| iCoreConnect Inc | 5.23 | 3.16 | 152.66% | 82,600,151 | |
| APVO
| Aptevo Therapeutics Inc | 1.9395 | 0.5595 | 40.54% | 61,485,548 | |
 TQQQ
| ProShares UltraPro QQQ | 51.575 | -8.36 | -13.94% | 56,755,775 | |
 LGMK
| LogicMark Inc | 0.0178 | -0.001 | -5.32% | 54,237,988 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.725 | 5.13 | 14.00% | 49,473,207 | |
 TSLA
| Tesla Inc | 264.63 | -18.13 | -6.41% | 48,786,259 | |
 PMAX
| Powell Max Ltd | 0.4119 | -0.0351 | -7.85% | 47,992,365 | |
| GNPX
| Genprex Inc | 0.3551 | 0.0601 | 20.37% | 39,531,728 | |
 DGLY
| Digital Ally Inc | 0.0322 | -0.0008 | -2.42% | 38,538,823 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.56 | -6.86 | -6.21% | 104,712,918 | |
| TSLA
| Tesla Inc | 264.63 | -18.13 | -6.41% | 48,786,388 | |
 AMZN
| Amazon.com Inc | 177.61 | -18.40 | -9.39% | 37,530,910 | |
 AAPL
| Apple Inc | 205.12 | -18.77 | -8.38% | 36,325,277 | |
| TQQQ
| ProShares UltraPro QQQ | 51.575 | -8.36 | -13.94% | 56,755,775 | |
| APVO
| Aptevo Therapeutics Inc | 1.9395 | 0.5595 | 40.54% | 61,485,548 | |
 PLTR
| Palantir Technologies Inc | | 83.27 | -4.18 | -4.78% | 36,466,880 |
| ICCT
| iCoreConnect Inc | 5.23 | 3.16 | 152.66% | 82,600,151 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.12 | -22.03 | -4.63% | 22,636,679 | |
| PTIX
| Protagenic Therapeutics Inc | 0.4596 | 0.2326 | 102.47% | 130,235,883 | |
 META
| Meta Platforms Inc | 539.20 | -44.73 | -7.66% | 12,007,258 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.855 | -1.42 | -12.56% | 111,705,322 | |
| TIVC
| Tivic Health Systems Inc | 4.20 | 0.95 | 29.23% | 26,036,048 | |
| NIVF
| NewGenIvf Group Ltd | | 0.7857 | 0.1967 | 33.40% | 95,744,363 |
 GOOGL
| Alphabet Inc | 151.21 | -5.83 | -3.71% | 12,883,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,439.64 | 22.63 | 1.60% | 103,175 | |
 MKTX
| MarketAxess Holdings Inc | 221.045 | 10.22 | 4.85% | 217,159 | |
 SBAC
| SBA Communications Corporation | 229.46 | 10.12 | 4.61% | 535,967 | |
 CASY
| Caseys General Stores Inc | 452.515 | 8.64 | 1.95% | 104,063 | |
 FSLR
| First Solar Inc | 138.22 | 8.40 | 6.47% | 4,407,151 | |
 ARGX
| argenx SE | 591.54 | 7.92 | 1.36% | 197,767 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 56.45 | 7.83 | 16.10% | 196,833 | |
 CME
| CME Group Inc | 270.05 | 7.51 | 2.86% | 945,112 | |
 COST
| Costco Wholesale Corporation | 972.49 | 7.41 | 0.77% | 1,101,804 | |
| OPOF
| Old Point Financial Corporation | | 36.6002 | 6.69 | 22.37% | 85,305 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 53.88 | 6.05 | 12.65% | 1,458,716 | |
 VRSK
| Verisk Analytics Inc | 305.09 | 5.38 | 1.80% | 305,573 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.725 | 5.13 | 14.00% | 49,473,207 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.85 | 4.84 | 12.73% | 7,717,889 | |
 ESLT
| Elbit Systems Ltd | 393.005 | 4.78 | 1.23% | 22,825 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,402.02 | -287.28 | -6.13% | 110,432 | |
 FCNCA
| First Citizens BancShares Inc | 1,684.14 | -175.44 | -9.43% | 21,818 | |
 MPWR
| Monolithic Power Systems Inc | | 532.12 | -58.53 | -9.91% | 187,802 |
 SAIA
| Saia Inc | 324.54 | -46.28 | -12.48% | 200,693 | |
 KLAC
| KLA Corporation | 640.955 | -45.24 | -6.59% | 181,360 | |
| META
| Meta Platforms Inc | 539.20 | -44.73 | -7.66% | 12,007,258 | |
 ZBRA
| Zebra Technologies Corp | 247.57 | -40.00 | -13.91% | 304,568 | |
 COKE
| Coca Cola Consolidated Inc | 1,360.00 | -39.13 | -2.80% | 10,931 | |
 APP
| Applovin Corporation | | 252.0301 | -38.36 | -13.21% | 3,389,386 |
 CVCO
| Cavco Industries Inc | 489.275 | -38.29 | -7.26% | 9,221 | |
 LULU
| Lululemon Athletica Inc | 245.18 | -37.57 | -13.29% | 3,054,986 | |
 CACC
| Credit Acceptance Corporation | 494.02 | -35.78 | -6.75% | 53,315 | |
 EQIX
| Equinix Inc | | 796.60 | -34.95 | -4.20% | 188,434 |
 DUOL
| Duolingo Inc | 304.41 | -33.15 | -9.82% | 260,313 | |
 LPLA
| LPL Financial Holdings Inc | 306.75 | -31.65 | -9.35% | 627,762 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 92.62 | 1.19 | 1.30% | 18,203,058 | |
| GOOGL
| Alphabet Inc | 151.21 | -5.83 | -3.71% | 12,883,337 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.725 | 5.13 | 14.00% | 49,473,207 | |
 NFLX
| Netflix Inc | 922.115 | -13.41 | -1.43% | 1,752,179 | |
 MSTR
| MicroStrategy Inc | 290.82 | -21.72 | -6.95% | 5,314,282 | |
 GOOG
| Alphabet Inc | 152.89 | -5.97 | -3.76% | 8,748,322 | |
 AVGO
| Broadcom Inc | 159.65 | -12.44 | -7.23% | 9,312,366 | |
| TQQQ
| ProShares UltraPro QQQ | 51.575 | -8.36 | -13.94% | 56,755,775 | |
| PLTR
| Palantir Technologies Inc | | 83.27 | -4.18 | -4.78% | 36,466,880 |
| QQQ
| Invesco QQQ Trust Series 1 | 454.12 | -22.03 | -4.63% | 22,636,679 | |
| NVDA
| NVIDIA Corporation | 103.56 | -6.86 | -6.21% | 104,712,918 | |
| AAPL
| Apple Inc | 205.12 | -18.77 | -8.38% | 36,325,277 | |
| AMZN
| Amazon.com Inc | 177.61 | -18.40 | -9.39% | 37,530,910 | |
 MSFT
| Microsoft Corporation | 372.41 | -9.73 | -2.55% | 8,713,536 | |
| META
| Meta Platforms Inc | 539.20 | -44.73 | -7.66% | 12,007,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
