ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
43.4788
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.4788
Bid
43.4213
Ask
43.5369
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.4788
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
Wise Man Wise Man 2 minutes ago
The regulatory capital has the purpose to cover the future "unexpected" losses, but the "expected" losses are covered by the Loan Loss Reserve that doesn't appear in the Net Worth.
And we have Calabria who recently said in an article that the Net Worth absorbs the credit losses in mortgages.
FNMA
Jimmy Joe Jimmy Joe 4 minutes ago
Cramer is such a putz. Stocks like $GME and $AMC never ever do well in this guy's mind.

Next week he'll be telling people to sell.

Oh, he forgot to tell people how Nvidia, and MSFT are cooking their books. Inventory and shell companies they use
to direct produ
AMC GME MSFT
sentiment_stocks sentiment_stocks 5 minutes ago
Ah, good to know. I didn’t realize you were present in the private meetings that took place between the FDA and the company.
NWBO
ReasearchThis ReasearchThis 5 minutes ago
Lots of people did that. But YOU are too lazy. You're even too lazy to read the daily transcripts.

But YOU are too lazy: to do this.
If you learn anything learn this by doing some research.
Transcripts do not reflect what actually happened during a trial .
Transc
Jaxxm Jaxxm 6 minutes ago
I was reading filings, the company has a great turnaround story, debt restructured some with equities.. time to go multi dollars range...
MAXN
sentiment_stocks sentiment_stocks 7 minutes ago
Interesting… I didn’t realize there’d been any change and thought it was just pretty much a free for all. Good to know.
NWBO
GoodGuyBill GoodGuyBill 8 minutes ago
You are mad at LP for financial decisions you made! Take responsibility for YOUR financial decisions! Hindsight is ALWAYS 20-20!

It- when my friend told me what he did it was like someone struck a knife in my heart. Here this guy increase his share count to close to million while I
NWBO
janice shell janice shell 10 minutes ago
I have an A.B. from Wellesley College, and an M.A. and Ph.D. from New York University.

Now let's hear about yours.
janice shell janice shell 11 minutes ago
You have yet to demonstrate that you know anything at all. EVERYONE here is aware that: 1) Anyone could attend Trump's NYC trial, to watch him doze and drool, if he or she didn't mind getting up before dawn; and 2) the transcripts of the trial were available every day.
ReasearchThis ReasearchThis 13 minutes ago
I know something you don't. You have just proven that your another misinformed person who cannot be educated.
.
How many degrees do you have 98.6° I suppose.
.
.
janice shell janice shell 14 minutes ago
The courtrooms of this country belong to the people of this country
They deserve to know exactly what happens during trials.
.
Yeah? Then you should have gone to NYC and got up at 4:30 every morning so you could get to the courthouse in time to be in line by six at the latest, s
Iwasbornpoor Iwasbornpoor 16 minutes ago
Your saying if I use less effort I will be right? So if I am trying harder I am still right
PLPL
JusDePomme JusDePomme 17 minutes ago
Is this related to icnm meeting??
ICNM
Mr. Jeske Mr. Jeske 19 minutes ago
The video is worth the watch.
ILUS
ATLnsider ATLnsider 20 minutes ago
Congratulations to Dr. Linda Liau:

Her pioneering work developing and refining treatment strategies for brain tumors has led to one of the first personalized vaccines for people with glioblastoma , an aggressive and fast-growing type of brain tumor

Liau and her team we
NWBO
Mr. Jeske Mr. Jeske 22 minutes ago
??? https://youtu.be/nuxvoEP2zTY
ILUS
janice shell janice shell 23 minutes ago
If you want to do that, you'll need to get an education yourself. Your remarks suggest it's too late for that.

But do tell us about your undoubtedly impressive degrees.
firebag1 firebag1 24 minutes ago
Yeah if Logan told us that would definitely help
CGAC
firebag1 firebag1 24 minutes ago
Yeah if Logan told us that would definitely help
CGAC
ReasearchThis ReasearchThis 25 minutes ago
I am just a guy trying to educate uneducateable people.
.
Even though I have known it is a waist of time. For years.
.
It just gets really sickening watching misinformed, uneducateable
People propagate misinformation without even knowing what they are doing.
dinogreeves dinogreeves 25 minutes ago
More hirings again.

https://onestopsystems.com/pages/open-positions
OSS
Nukemtiltheyglow Nukemtiltheyglow 25 minutes ago
Pro; it would be interesting to hear your perspective on Sarissa’s strategy with the Medicines Company (Medco)? If you recall, was it a waiting game like we’re seeing currently with Amarin?
TIA
AMRN
janice shell janice shell 30 minutes ago
Awwww. But I thought you were getting a new one this week?
Acme Investments Acme Investments 31 minutes ago
We as shareholders get a chance to profit from our investment which otherwise would have no value!! In that case he is doing what's best for investors!!
BCAP

Your Recent History

Delayed Upgrade Clock