News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PET
| Wag Group Company | 0.1902 | 0.0799 | 72.44% | 22,675,508 | |
 CNEY
| CN Energy Group Inc | 0.2163 | 0.0892 | 70.18% | 35,110,588 | |
 KRNY
| Kearny Financial Corporation | 9.79 | 3.63 | 58.93% | 114 | |
 LCUT
| Lifetime Brands Inc | 5.89 | 2.17 | 58.33% | 4 | |
 BHST
| BioHarvest Sciences Inc | 9.97 | 3.67 | 58.25% | 6 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.30 | 3.42 | 58.16% | 2 | |
 LDTC
| LeddarTech Holdings Inc | 0.5899 | 0.1732 | 41.56% | 2 | |
 MBIO
| Mustang Bio Inc | 1.86 | 0.5306 | 39.91% | 2,092,538 | |
 EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 7 | |
 LGCB
| Linkage Global Inc | 2.61 | 0.73 | 38.83% | 1,555,394 | |
 OPRX
| OptimizeRx Corporation | 11.00 | 2.59 | 30.80% | 7 | |
 PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 2 | |
 AMAL
| Amalgamated Financial Corporation | 34.99 | 6.88 | 24.48% | 12 | |
 OKUR
| OnKure Therapeutics Inc | 3.40 | 0.64 | 23.19% | 4 | |
 SWAG
| Stran and Company Inc | 1.29 | 0.2399 | 22.85% | 385 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | 0.0204 | -0.2252 | -91.69% | 13,000,885 | |
 DMRC
| Digimarc Corporation | 5.00 | -7.36 | -59.55% | 101 | |
 TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 12 | |
 JAMF
| Jamf Holding Corporation | 6.11 | -4.80 | -44.00% | 22 | |
 FORA
| Forian Inc | 1.25 | -0.62 | -33.16% | 101 | |
 ACTG
| Acacia Research Technologies | 2.00 | -0.98 | -32.89% | 102 | |
 PPIH
| Perma Pipe International Holdings Inc | 8.00 | -3.85 | -32.49% | 22 | |
 IMOS
| ChipMOS Technologies Inc | 11.00 | -4.82 | -30.47% | 102 | |
 CTRN
| Citi Trends Inc | 14.01 | -5.98 | -29.91% | 2 | |
 MCW
| Mister Car Wash Inc | 5.04 | -2.07 | -29.11% | 10 | |
 ICHR
| Ichor Holdings | 14.11 | -5.37 | -27.57% | 3 | |
 RLMD
| Relmada Therapeutics Inc | 0.5039 | -0.1861 | -26.97% | 198,942 | |
 FONR
| Fonar Corporation | 9.01 | -3.19 | -26.15% | 1 | |
 AGMH
| AGM Group Holdings Inc | 0.0433 | -0.0147 | -25.34% | 1,457,633 | |
 SHMD
| SCHMID Group NV | 2.51 | -0.84 | -25.07% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.2163 | 0.0892 | 70.18% | 35,110,588 | |
| PET
| Wag Group Company | 0.1902 | 0.0799 | 72.44% | 22,675,508 | |
| GNLN
| Greenlane Holdings Inc | 0.0204 | -0.2252 | -91.69% | 13,000,885 | |
 DMN
| Damon Inc | 0.0037 | -0.0004 | -9.76% | 10,890,903 | |
 TWG
| Top Wealth Group Holding Ltd | 0.1725 | 0.0219 | 14.54% | 8,755,048 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | -0.38 | -4.63% | 3,856,231 | |
| MBIO
| Mustang Bio Inc | 1.86 | 0.5306 | 39.91% | 2,092,538 | |
| LGCB
| Linkage Global Inc | 2.61 | 0.73 | 38.83% | 1,555,394 | |
| AGMH
| AGM Group Holdings Inc | 0.0433 | -0.0147 | -25.34% | 1,457,633 | |
 JYD
| Jayud Global Logistics Ltd | 0.2203 | -0.0451 | -16.99% | 1,293,833 | |
 STSS
| Sharps Technology Inc | 0.0273 | -0.0019 | -6.51% | 1,265,491 | |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 1,006,185 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.80 | 1.04 | 2.91% | 981,979 | |
 TQQQ
| ProShares UltraPro QQQ | 46.66 | -1.39 | -2.89% | 731,696 | |
 BTOG
| Bit Origin Ltd | 0.1522 | -0.018 | -10.58% | 689,543 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.2163 | 0.0892 | 70.18% | 35,110,588 | |
| PET
| Wag Group Company | 0.1902 | 0.0799 | 72.44% | 22,675,508 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | -0.38 | -4.63% | 3,856,231 | |
| LGCB
| Linkage Global Inc | 2.61 | 0.73 | 38.83% | 1,555,394 | |
| MBIO
| Mustang Bio Inc | 1.86 | 0.5306 | 39.91% | 2,092,538 | |
| TWG
| Top Wealth Group Holding Ltd | 0.1725 | 0.0219 | 14.54% | 8,755,048 | |
 TSLA
| Tesla Inc | 245.05 | -5.69 | -2.27% | 459,379 | |
 NVDA
| NVIDIA Corporation | 100.75 | -1.96 | -1.91% | 671,387 | |
| GNLN
| Greenlane Holdings Inc | 0.0204 | -0.2252 | -91.69% | 13,000,885 | |
| TQQQ
| ProShares UltraPro QQQ | 46.66 | -1.39 | -2.89% | 731,696 | |
| SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 1,006,185 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.80 | 1.04 | 2.91% | 981,979 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 37.75 | 1.69 | 4.69% | 355,072 | |
 MLGO
| MicroAlgo Inc | 9.93 | 0.67 | 7.24% | 333,347 | |
 CEP
| Cantor Equity Partners Inc | 20.00 | 3.50 | 21.21% | 228,146 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 7 | |
 PI
| Impinj Inc | 89.06 | 11.99 | 15.56% | 526 | |
 VC
| Visteon Corporation | 82.00 | 7.42 | 9.95% | 14 | |
| AMAL
| Amalgamated Financial Corporation | 34.99 | 6.88 | 24.48% | 12 | |
 LPLA
| LPL Financial Holdings Inc | 319.00 | 6.45 | 2.06% | 20 | |
 MKTX
| MarketAxess Holdings Inc | 223.79 | 6.20 | 2.85% | 22 | |
| PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 2 | |
 SITM
| SiTime Corporation | 143.18 | 5.44 | 3.95% | 66 | |
 TXN
| Texas Instruments Incorporated | 157.20 | 5.05 | 3.32% | 8,688 | |
 AXON
| Axon Enterprise Inc |  | 581.00 | 4.10 | 0.71% | 169 |
 MNDY
| monday com Ltd | 252.00 | 4.01 | 1.62% | 282 | |
 COO
| Cooper Companies Inc | 84.75 | 3.91 | 4.84% | 14 | |
 CZFS
| Citizens Financial Services Inc | 60.89 | 3.88 | 6.81% | 6 | |
 STRA
| Strategic Education Inc | 84.00 | 3.85 | 4.80% | 200 | |
 REGN
| Regeneron Pharmaceuticals Inc | 591.70 | 3.85 | 0.65% | 507 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCPC
| Balchem Corporation | 130.00 | -28.31 | -17.88% | 326 | |
 MSTR
| MicroStrategy Inc | 334.97 | -10.76 | -3.11% | 62,626 | |
 ORLY
| O Reilly Automotive Inc | 1,369.99 | -10.51 | -0.76% | 327 | |
| TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 12 | |
 EQIX
| Equinix Inc | 800.01 | -9.45 | -1.17% | 314 | |
 NFLX
| Netflix Inc | | 1,041.20 | -8.39 | -0.80% | 2,312 |
 LFUS
| Littelfuse Inc | 154.88 | -8.07 | -4.95% | 49 | |
 POOL
| Pool Corporation | 301.58 | -7.73 | -2.50% | 9 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 301.20 | -7.59 | -2.46% | 245 | |
| DMRC
| Digimarc Corporation | 5.00 | -7.36 | -59.55% | 101 | |
 APP
| Applovin Corporation | 245.00 | -7.35 | -2.91% | 6,867 | |
 ICUI
| ICU Medical Inc | 125.01 | -7.27 | -5.50% | 13 | |
 MEDP
| Medpace Holdings Inc | 283.34 | -7.20 | -2.48% | 28 | |
 BKNG
| Booking Holdings Inc | 4,724.00 | -7.03 | -0.15% | 131 | |
 RGEN
| Repligen Corp | 134.60 | -6.80 | -4.81% | 20 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMZN
| Amazon.com Inc | 178.59 | -2.01 | -1.11% | 59,431 | |
 META
| Meta Platforms Inc | 514.00 | -6.27 | -1.21% | 20,748 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 37.75 | 1.69 | 4.69% | 355,072 | |
 IBIT
| iShares Bitcoin Trust ETF | 52.22 | -0.98 | -1.84% | 185,847 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.00 | -1.08 | -3.47% | 286,591 | |
| CNEY
| CN Energy Group Inc | 0.2163 | 0.0892 | 70.18% | 35,110,588 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.62 | 0.30 | 0.34% | 89,353 | |
| MSTR
| MicroStrategy Inc | 334.97 | -10.76 | -3.11% | 62,626 | |
 PLTR
| Palantir Technologies Inc | 99.11 | -1.71 | -1.70% | 293,506 | |
| NVDA
| NVIDIA Corporation | 100.75 | -1.96 | -1.91% | 671,387 | |
| SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 1,006,185 | |
 QQQ
| Invesco QQQ Trust Series 1 | 450.00 | -4.56 | -1.00% | 127,379 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.80 | 1.04 | 2.91% | 981,979 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | -0.38 | -4.63% | 3,856,231 | |
| TQQQ
| ProShares UltraPro QQQ | 46.66 | -1.39 | -2.89% | 731,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
