Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 15.32 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Citi Trends | CTRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 2.96% | 15.32 | 15.47 | 14.96 | 14.98 | 14.88 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.51 | 15.48 | 1.97 | 12.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,937 | 108,147 | $ 15.24 | $ 1,647,716 | 84,048 | 13.41 - 34.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:33 | 13 | $ 15.32 | USD |
Citi Trends Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 185.77M | 12.13M | $ 21.37M | 1.64 | 8.90 | 11.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 2.09% | 06/03/2019 | 12.21k | 0.00% |
Citi Trends News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (11 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 11, 2019 4:49 PM (6 days ago)
Citi Trends Announces CEO Transition Business Wire • Tue Jun 11, 2019 4:30 PM (6 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon Jun 10, 2019 10:02 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 07, 2019 2:40 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 06, 2019 5:21 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 06, 2019 5:11 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 15.47 | 14.21 | 14.6776 | 65k | 124k | 94k | 1.11 | 7.81% |
| 1 Month | 18.32 | 18.59 | 13.41 | 14.6654 | 54k | 375k | 117k | -3 | -16.38% |
| 3 Months | 18.34 | 20.675 | 13.41 | 17.0915 | 36k | 375k | 87k | -3.02 | -16.47% |
| 6 Months | 18.99 | 22.3 | 13.41 | 18.6308 | 25k | 375k | 84k | -3.67 | -19.33% |
| 1 Year | 27.81 | 34.9 | 13.41 | 22.9623 | 20k | 375k | 85k | -12.49 | -44.91% |
| 3 Years | 16.26 | 34.9 | 13.41 | 22.2172 | 20k | 430k | 95k | -0.94 | -5.78% |
| 5 Years | 20.96 | 34.9 | 13.41 | 22.4428 | 2 | 1M | 103k | -5.64 | -26.91% |
Citi Trends Description
| Citi Trends, Inc., is a value-priced retailer of urban fashion apparel & accessories for the entire family. It offers branded products from nationally recognized brands, as well as private label products & a limited assortment of home decor items. |
