Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citi Trends Inc | CTRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.69% | 18.07 | 18.76 | 18.06 | 18.43 | 18.38 | 12:30:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.04 | 18.06 | 0.02 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 663 | 28,977 | $ 18.29 | $ 529,955 | 93,117 | 13.41 - 27.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:01 | 100 | $ 18.07 | USD |
Citi Trends Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 215.22M | 11.91M | $ 21.37M | 1.61 | 14.60 | 10.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 1.77% | 08/30/19 | 10.00 | 8.80% |
Citi Trends News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.8 | 17.77 | 18.1749 | 69k | -0.34 | -1.85% |
| 1 Month | 17.99 | 19 | 17.1 | 18.1129 | 83k | 0.08 | 0.44% |
| 3 Months | 14.75 | 19.6 | 14.61 | 17.0668 | 85k | 3.32 | 22.51% |
| 6 Months | 19.42 | 19.6 | 13.41 | 16.2838 | 86k | -1.35 | -6.95% |
| 1 Year | 26.01 | 27.39 | 13.41 | 18.4726 | 85k | -7.94 | -30.53% |
| 3 Years | 19.86 | 34.9 | 13.41 | 21.9359 | 97k | -1.79 | -9.01% |
| 5 Years | 20.81 | 34.9 | 13.41 | 22.1437 | 102k | -2.74 | -13.17% |
Citi Trends Description
| Citi Trends Inc is a retailer of urban fashion apparel and accessories in the United States. The company offers apparel, including fashion sportswear for men and women, as well as children, such as newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and functional and decorative home products, as well as beauty products, books, and toys. |
