![Amalgamated Financial Corporation](/common/images/company/N_AMAL.png)
NEW YORK, July 23, 2024 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its Board of Directors has declared a regular...
NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its second quarter 2024 financial results will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.06 | 6.89193710271 | 29.89 | 32.22 | 29.72 | 149567 | 31.47031659 | CS |
4 | 6.48 | 25.4416961131 | 25.47 | 32.22 | 25.25 | 126247 | 28.60896249 | CS |
12 | 7.62 | 31.3193588163 | 24.33 | 32.22 | 24.02 | 114118 | 26.35866153 | CS |
26 | 5.37 | 20.2031602709 | 26.58 | 32.22 | 21.325 | 134086 | 24.85275374 | CS |
52 | 12.65 | 65.5440414508 | 19.3 | 32.22 | 15.19 | 119669 | 23.19405285 | CS |
156 | 16.38 | 105.202312139 | 15.57 | 32.22 | 13.48 | 120268 | 21.22887659 | CS |
260 | 14.78 | 86.0803727432 | 17.17 | 32.22 | 7.9 | 99410 | 19.33702797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.