
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -9.45945945946 | 2.96 | 3.0799 | 2.53 | 105854 | 2.73783014 | CS |
4 | -0.23 | -7.90378006873 | 2.91 | 3.25 | 2.53 | 98569 | 2.78838555 | CS |
12 | -1.2875 | -32.4511657215 | 3.9675 | 7.36 | 2.53 | 12325371 | 4.21274617 | CS |
26 | -4.88 | -64.5502645503 | 7.56 | 12.225 | 2.53 | 7621834 | 4.63167475 | CS |
52 | -9.57 | -78.1224489796 | 12.25 | 40 | 2.53 | 7798442 | 14.2134957 | CS |
156 | -1257.32 | -99.7873015873 | 1260 | 2182.5 | 2.53 | 3260493 | 53.92450673 | CS |
260 | -5997.32 | -99.9553333333 | 6000 | 10125 | 2.53 | 2299591 | 154.73824956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.