ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.3599
0.0106
(3.03%)
Closed January 05 4:00PM
0.35
-0.0099
(-2.75%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.35
Bid
0.35
Ask
0.8111
Volume
1,915,008
0.3255 Day's Range 0.37075
0.2547 52 Week Range 2.04
Market Cap
Previous Close
0.3493
Open
0.3255
Last Trade
1
@
0.35
Last Trade Time
Financial Volume
$ 675,284
VWAP
0.352627
Average Volume (3m)
3,664,303
Shares Outstanding
2,530,000
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-2.22
Revenue
57.9M
Net Profit
-5.63M

About CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Headquarters
Hangzhou, Zhejiang, Chn
Founded
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was $0.35. Over the last year, CN Energy shares have traded in a share price range of $ 0.2547 to $ 2.04.

CN Energy currently has 2,530,000 shares outstanding. The market capitalization of CN Energy is $883,729 . CN Energy has a price to earnings ratio (PE ratio) of -0.16.

CNEY Latest News

CNEY Entered into Warrant Inducement Agreements with Certain Holders

CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI,ย China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI,ย China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ:ย CNEY) ("CNEY" or...

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02989.306683322920.32020.3750.315465110.331921CS
4000.350.410.268313312730.33578939CS
12-0.285-44.88188976380.6350.860940.268336643030.48697564CS
26-0.1009-22.37746728760.45091.60.254779671050.92364647CS
52-1.396-79.95418098511.7462.040.254743536960.96030451CS
156-86.05-99.594907407486.490.30.254720010353.69307794CS
260-239.65-99.85416666672404050.254715976489.8217305CS

CNEY - Frequently Asked Questions (FAQ)

What is the current CN Energy share price?
The current share price of CN Energy is $ 0.35
How many CN Energy shares are in issue?
CN Energy has 2,530,000 shares in issue
What is the market cap of CN Energy?
The market capitalisation of CN Energy is USD 883.73k
What is the 1 year trading range for CN Energy share price?
CN Energy has traded in the range of $ 0.2547 to $ 2.04 during the past year
What is the PE ratio of CN Energy?
The price to earnings ratio of CN Energy is -0.16
What is the cash to sales ratio of CN Energy?
The cash to sales ratio of CN Energy is 0.02
What is the reporting currency for CN Energy?
CN Energy reports financial results in USD
What is the latest annual turnover for CN Energy?
The latest annual turnover of CN Energy is USD 57.9M
What is the latest annual profit for CN Energy?
The latest annual profit of CN Energy is USD -5.63M
What is the registered address of CN Energy?
The registered address for CN Energy is FPI CENTER, ROOM A-901, NO. 459 QIANMO ROAD BINJIANG DISTRIC, HANGZHOU, ZHEJIANG
Which industry sector does CN Energy operate in?
CN Energy operates in the INDL ORGANIC CHEMICALS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

CNEY Discussion

View Posts
glenn1919 glenn1919 1 month ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
.94 +'198% gave another 100% plus premarket cash those chips in
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 month ago
https://x.com/THIS_TIME_X/status/1864282332833743111

https://x.com/THIS_TIME_X/status/1864282549771554941
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
EXACTLY! Well said bro!🥰
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
๐Ÿ‘๏ธ0
subslover subslover 1 month ago
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq") notifying the Company that, while the Company has not regained compliance with the minimum $1.00 bid price per share requirement (the "Minimum Bid Price Requirement"), Nasdaq has determined that the Company is eligible for an additional 180 calendar day period, or until May 27, 2025 (the "Second Compliance Period"), to regain compliance. Nasdaq's determination was based on (i) the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on The Nasdaq Capital Market, with the exception of the Minimum Bid Price Requirement, and (ii) the Company's written notice to Nasdaq of its intention to cure the deficiency during the Second Compliance Period by effecting a reverse stock split, if necessary.

If at any time during the Second Compliance Period, the closing bid price of the Company's Class A ordinary shares meets or exceeds US$1.00 per share for at least ten consecutive business days, Nasdaq will provide written confirmation of compliance, and this matter will be closed.

The Company intends to continue to actively monitor its compliance with the Minimum Bid Price Requirement and, as appropriate, will consider available options to resolve any deficiencies and regain compliance, including the implementation of a reverse share split, if necessary.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 months ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
๐Ÿ‘๏ธ0
cityimport cityimport 3 months ago
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
All out $1.05 has $1.20
Potential pump
👍️ 1
Surfacetite Surfacetite 3 months ago
Go go gadget
๐Ÿ‘๏ธ0
subslover subslover 3 months ago
NICE FIND!
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
One last pump .83 before itโ€™s next reverse split comes. Pump now dump later enjoy
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
๐Ÿ‘๏ธ0
GhosTraderX GhosTraderX 3 months ago
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the โ€œCompanyโ€), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (โ€œZhejiang CN Energyโ€) and Manzhouli CN Energy Technology Co., Ltd. (โ€œManzhouli CN Energyโ€), entered into a Share Transfer Agreement (the โ€œAgreementโ€) with Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (โ€œCN Energy Developmentโ€), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€) (the โ€œTransferโ€) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 3 months ago
Not even a halt
👍️ 1
Awl416 Awl416 3 months ago
Uh oh
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Lol
๐Ÿ‘๏ธ0
tbirdman tbirdman 4 months ago
Trash
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 4 months ago
Baby wants to run hard
๐Ÿ‘๏ธ0
modes948 modes948 4 months ago
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 months ago
Thank you good sir.
๐Ÿ‘๏ธ0
peezypowell peezypowell 4 months ago
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 months ago
Floats pretty low right?
๐Ÿ‘๏ธ0
PirateLeviathan8 PirateLeviathan8 4 months ago
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
๐Ÿ‘๏ธ0
peezypowell peezypowell 4 months ago
Here we Go! To tha Moon!!
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 months ago
$2 would be nice
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 4 months ago
☝️🤩☝️
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 months ago
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 months ago
Halted, damn u machines
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 months ago
Pump n dump at its best here. Be careful folks
๐Ÿ‘๏ธ0
Awl416 Awl416 4 months ago
Duck duck goose
๐Ÿ‘๏ธ0
subslover subslover 4 months ago
$CNEY up 200% pre mkt. No news. At least I can't find any.
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
tbirdman tbirdman 8 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
tbirdman tbirdman 10 months ago
Lmao
๐Ÿ‘๏ธ0
infamous infamous 10 months ago
this company looks on its way to liquidation or BK. chart is horrid
๐Ÿ‘๏ธ0
81vette 81vette 10 months ago
shares to short steady 150k ,wont go up until they gone
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
CNEY new 52 week low maybe it will get wash traded and advance 200% since itโ€™s Chinese shit stock
๐Ÿ‘๏ธ0
tbirdman tbirdman 10 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Still going south
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock