Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CNEY CN Energy Group Inc

-0.1124 (-18.06%)
May 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 417,468
Bid Price 0.5099
Ask Price 0.5408
News -
Day High 0.627


52 Week Range


Day Low 0.4704
Company Name Stock Ticker Symbol Market Type
CN Energy Group Inc CNEY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1124 -18.06% 0.51 19:04:22
Open Price Low Price High Price Close Price Prev Close
0.627 0.4704 0.627 0.537 0.6224
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,029 417,468 $ 0.5330375 $ 222,526 - 0.4704 - 7.425
Last Trade Time Type Quantity Stock Price Currency
19:45:52 6 $ 0.5099 USD

CN Energy Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.26M 2.39M - 57.9M -5.63M -2.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CN Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CNEY Message Board. Create One! See More Posts on CNEY Message Board See More Message Board Posts

Historical CNEY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7590.82690.47040.7314009201,427-0.249-32.81%
1 Month0.7961.110.47040.8354311807,075-0.286-35.93%
3 Months1.281.430.47040.9030349362,963-0.77-60.16%
6 Months3.5973.600.47041.761,621,371-3.09-85.82%
1 Year7.207.4250.47042.641,309,755-6.69-92.92%
3 Years144.90405.000.470423.72746,200-144.39-99.65%
5 Years240.00405.000.470425.50682,203-239.49-99.79%

CN Energy Description

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon.

Your Recent History

Delayed Upgrade Clock