CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more
CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI,ย China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI,ย China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ:ย CNEY) ("CNEY" or...
CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0298 | 9.30668332292 | 0.3202 | 0.375 | 0.3 | 1546511 | 0.331921 | CS |
4 | 0 | 0 | 0.35 | 0.41 | 0.2683 | 1331273 | 0.33578939 | CS |
12 | -0.285 | -44.8818897638 | 0.635 | 0.86094 | 0.2683 | 3664303 | 0.48697564 | CS |
26 | -0.1009 | -22.3774672876 | 0.4509 | 1.6 | 0.2547 | 7967105 | 0.92364647 | CS |
52 | -1.396 | -79.9541809851 | 1.746 | 2.04 | 0.2547 | 4353696 | 0.96030451 | CS |
156 | -86.05 | -99.5949074074 | 86.4 | 90.3 | 0.2547 | 2001035 | 3.69307794 | CS |
260 | -239.65 | -99.8541666667 | 240 | 405 | 0.2547 | 1597648 | 9.8217305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.