ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.3156
-0.0165
(-4.97%)
Closed December 03 4:00PM
0.7915
0.4759
( 150.79% )
Pre Market: 7:07AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7915
Bid
0.7915
Ask
0.7951
Volume
40,773,261
0.00 Day's Range 0.00
0.2547 52 Week Range 3.291
Market Cap
Previous Close
0.3156
Open
-
Last Trade Time
07:07:26
Financial Volume
-
VWAP
-
Average Volume (3m)
13,759,857
Shares Outstanding
2,530,000
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-2.22
Revenue
57.9M
Net Profit
-5.63M

About CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Headquarters
Hangzhou, Zhejiang, Chn
Founded
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was $0.32. Over the last year, CN Energy shares have traded in a share price range of $ 0.2547 to $ 3.291.

CN Energy currently has 2,530,000 shares outstanding. The market capitalization of CN Energy is $798,468 . CN Energy has a price to earnings ratio (PE ratio) of -0.14.

CNEY Latest News

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI,ย China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ:ย CNEY) ("CNEY" or...

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Sept. 11, 2024 LISHUI, China, Sept. 11, 2024 /PRNewswire/ --ย CN...

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire LISHUI, China, June 3, 2024 LISHUI, China, June 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (the "Company";...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4025103.4704370180.3891.080.31536357760.32753636CS
40.341575.88888888890.451.080.3032942350.35415825CS
120.101514.71014492750.691.60.303137598571.03282078CS
260.280454.86206221870.51111.60.254764956011.02360741CS
52-2.1545-73.13306177872.9463.2910.254740628471.16168887CS
156-79.6085-99.015547263780.4101.40.254717765725.21516461CS
260-239.2085-99.67020833332404050.2547143509711.09527713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.7588
(140.43%)
40.1M
ERNAEterna Therapeutics Inc
$ 0.7201
(100.03%)
3.78M
HRTXHeron Therapeautics Inc
$ 2.095
(77.54%)
11.87M
HTOOFusion Fuel Green PLC
$ 0.4722
(48.49%)
8.59M
SVMHSRIVARU Holding Ltd
$ 0.03
(36.36%)
190M
ORISOriental Rise Holdings Ltd
$ 7.10
(-40.59%)
37.61k
LRFCLogan Ridge Finance Corporation
$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
$ 26.50
(-19.21%)
171
CTNTCheetah Net Supply Chain Service Inc
$ 4.00
(-18.20%)
172.12k
LUNRIntuitive Machines Inc
$ 11.70
(-17.31%)
1.09M
SVMHSRIVARU Holding Ltd
$ 0.03
(36.36%)
190M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0317
(9.69%)
52.33M
CNEYCN Energy Group Inc
$ 0.7588
(140.43%)
40.1M
TANHTantech Holdings Ltd
$ 0.1825
(11.28%)
39.94M
VIRXViracta Therapeutics Inc
$ 0.2006
(23.22%)
31.01M

CNEY Discussion

View Posts
subslover subslover 12 hours ago
EXACTLY! Well said bro!🥰
๐Ÿ‘๏ธ0
tw0122 tw0122 13 hours ago
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
๐Ÿ‘๏ธ0
subslover subslover 13 hours ago
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq") notifying the Company that, while the Company has not regained compliance with the minimum $1.00 bid price per share requirement (the "Minimum Bid Price Requirement"), Nasdaq has determined that the Company is eligible for an additional 180 calendar day period, or until May 27, 2025 (the "Second Compliance Period"), to regain compliance. Nasdaq's determination was based on (i) the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on The Nasdaq Capital Market, with the exception of the Minimum Bid Price Requirement, and (ii) the Company's written notice to Nasdaq of its intention to cure the deficiency during the Second Compliance Period by effecting a reverse stock split, if necessary.

If at any time during the Second Compliance Period, the closing bid price of the Company's Class A ordinary shares meets or exceeds US$1.00 per share for at least ten consecutive business days, Nasdaq will provide written confirmation of compliance, and this matter will be closed.

The Company intends to continue to actively monitor its compliance with the Minimum Bid Price Requirement and, as appropriate, will consider available options to resolve any deficiencies and regain compliance, including the implementation of a reverse share split, if necessary.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Zardiw Zardiw 2 months ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
๐Ÿ‘๏ธ0
cityimport cityimport 2 months ago
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
All out $1.05 has $1.20
Potential pump
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 2 months ago
Go go gadget
๐Ÿ‘๏ธ0
subslover subslover 2 months ago
NICE FIND!
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
One last pump .83 before itโ€™s next reverse split comes. Pump now dump later enjoy
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















๐Ÿ‘๏ธ0
Surfacetite Surfacetite 2 months ago
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 2 months ago
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
๐Ÿ‘๏ธ0
GhosTraderX GhosTraderX 2 months ago
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the โ€œCompanyโ€), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (โ€œZhejiang CN Energyโ€) and Manzhouli CN Energy Technology Co., Ltd. (โ€œManzhouli CN Energyโ€), entered into a Share Transfer Agreement (the โ€œAgreementโ€) with Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (โ€œCN Energy Developmentโ€), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€) (the โ€œTransferโ€) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 2 months ago
Not even a halt
👍️ 1
Awl416 Awl416 2 months ago
Uh oh
๐Ÿ‘๏ธ0
Awl416 Awl416 2 months ago
Lol
๐Ÿ‘๏ธ0
tbirdman tbirdman 3 months ago
Trash
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 3 months ago
Baby wants to run hard
๐Ÿ‘๏ธ0
modes948 modes948 3 months ago
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
Thank you good sir.
๐Ÿ‘๏ธ0
peezypowell peezypowell 3 months ago
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
Floats pretty low right?
๐Ÿ‘๏ธ0
PirateLeviathan8 PirateLeviathan8 3 months ago
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
๐Ÿ‘๏ธ0
peezypowell peezypowell 3 months ago
Here we Go! To tha Moon!!
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
$2 would be nice
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 3 months ago
☝️🤩☝️
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 3 months ago
Halted, damn u machines
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
harry crumb harry crumb 3 months ago
Pump n dump at its best here. Be careful folks
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Duck duck goose
๐Ÿ‘๏ธ0
subslover subslover 3 months ago
$CNEY up 200% pre mkt. No news. At least I can't find any.
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
tbirdman tbirdman 7 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
tbirdman tbirdman 9 months ago
Lmao
๐Ÿ‘๏ธ0
infamous infamous 9 months ago
this company looks on its way to liquidation or BK. chart is horrid
๐Ÿ‘๏ธ0
81vette 81vette 9 months ago
shares to short steady 150k ,wont go up until they gone
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CNEY new 52 week low maybe it will get wash traded and advance 200% since itโ€™s Chinese shit stock
๐Ÿ‘๏ธ0
tbirdman tbirdman 9 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
Still going south
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
tw0122 tw0122 9 months ago
Up up and away
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock