Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,846 |
|
|||||
| News | - | ||||||
| Day High | 0.776 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0148 | 2.01% | 0.7498 | 19:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7475 | 0.71 | 0.776 | 0.75 | 0.735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 39,846 | $ 0.7395554 | $ 29,468 | - | 0.6661 - 8.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:31 | formt | 125 | $ 0.7498 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.43 | 0.6661 | 1.08 | 799,453 | -0.3902 | -34.23% |
| 1 Month | 1.07 | 1.43 | 0.6661 | 1.09 | 263,687 | -0.3202 | -29.93% |
| 3 Months | 1.50 | 1.78 | 0.6661 | 1.44 | 524,601 | -0.7502 | -50.01% |
| 6 Months | 3.06 | 3.60 | 0.6661 | 1.99 | 1,766,335 | -2.31 | -75.50% |
| 1 Year | 5.781 | 8.04 | 0.6661 | 3.01 | 1,347,882 | -5.03 | -87.03% |
| 3 Years | 135.00 | 405.00 | 0.6661 | 25.04 | 709,323 | -134.25 | -99.44% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.72 | 673,788 | -239.25 | -99.69% |
CN Energy Description
| CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |
