Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -1.2% | 0.2301 | 04:04:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2329 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 300 | - | 0.20 - 2.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:04:50 | formt | 200 | $ 0.2301 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.15M | 52.81M | 49.76M | $ 40.21M | $ 2.23M | 0.10 | 2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
CN Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.20 | 0.214271 | 1,056,717 | -0.0199 | -7.96% |
| 1 Month | 0.319 | 0.3254 | 0.20 | 0.2490938 | 487,694 | -0.0889 | -27.87% |
| 3 Months | 0.819 | 2.17 | 0.20 | 0.612773 | 1,368,691 | -0.5889 | -71.9% |
| 6 Months | 2.18 | 2.68 | 0.20 | 0.799011 | 963,669 | -1.95 | -89.44% |
| 1 Year | 1.65 | 2.91 | 0.20 | 0.8390655 | 497,708 | -1.42 | -86.05% |
| 3 Years | 8.00 | 13.50 | 0.20 | 2.30 | 360,237 | -7.77 | -97.12% |
| 5 Years | 8.00 | 13.50 | 0.20 | 2.30 | 360,237 | -7.77 | -97.12% |
CN Energy Description
| CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from Activated carbon. |