CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI,ย China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ:ย CNEY) ("CNEY" or...
CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...
CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Sept. 11, 2024 LISHUI, China, Sept. 11, 2024 /PRNewswire/ --ย CN...
CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire LISHUI, China, June 3, 2024 LISHUI, China, June 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (the "Company";...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4025 | 103.470437018 | 0.389 | 1.08 | 0.3153 | 635776 | 0.32753636 | CS |
4 | 0.3415 | 75.8888888889 | 0.45 | 1.08 | 0.303 | 294235 | 0.35415825 | CS |
12 | 0.1015 | 14.7101449275 | 0.69 | 1.6 | 0.303 | 13759857 | 1.03282078 | CS |
26 | 0.2804 | 54.8620622187 | 0.5111 | 1.6 | 0.2547 | 6495601 | 1.02360741 | CS |
52 | -2.1545 | -73.1330617787 | 2.946 | 3.291 | 0.2547 | 4062847 | 1.16168887 | CS |
156 | -79.6085 | -99.0155472637 | 80.4 | 101.4 | 0.2547 | 1776572 | 5.21516461 | CS |
260 | -239.2085 | -99.6702083333 | 240 | 405 | 0.2547 | 1435097 | 11.09527713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.