OnKure Therapeutics Inc (OKUR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -16.3599182004 | 9.78 | 10.07 | 7.73 | 294211 | 8.53955385 | CS |
4 | -7.79 | -48.778960551 | 15.97 | 16.14 | 7.73 | 138667 | 10.75658414 | CS |
12 | -10.27 | -55.6639566396 | 18.45 | 19.8499 | 7.73 | 90004 | 13.940655 | CS |
26 | -10.27 | -55.6639566396 | 18.45 | 19.8499 | 7.73 | 90004 | 13.940655 | CS |
52 | -10.27 | -55.6639566396 | 18.45 | 19.8499 | 7.73 | 90004 | 13.940655 | CS |
156 | -10.27 | -55.6639566396 | 18.45 | 19.8499 | 7.73 | 90004 | 13.940655 | CS |
260 | -10.27 | -55.6639566396 | 18.45 | 19.8499 | 7.73 | 90004 | 13.940655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.