News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc |  | 19.50 | 15.54 | 392.42% | 83,206,175 |
 AEHL
| Antelope Enterprise Holdings Ltd | 4.20 | 2.10 | 100.00% | 11,164,888 | |
 CXAI
| CXApp Inc | 1.4108 | 0.604 | 74.86% | 92,259,155 | |
 XHG
| XChange TED Inc | | 1.11 | 0.37 | 50.00% | 2,994,677 |
 WCT
| Wellchange Holdings Company Limited | 0.279 | 0.084 | 43.08% | 208,108,690 | |
 SOBR
| SOBR Safe Inc | | 4.93 | 1.46 | 42.03% | 1,275,545 |
 MHLD
| Maiden Holdings Ltd | 0.7948 | 0.2301 | 40.75% | 630,544 | |
 FORD
| Forward Industries Inc | 6.87 | 1.95 | 39.63% | 546,577 | |
 RGC
| Regencell Bioscience Holdings Ltd | 33.195 | 8.90 | 36.60% | 265,350 | |
 ICCT
| iCoreConnect Inc | 5.6897 | 1.46 | 34.51% | 83,114,588 | |
 ALDX
| Aldeyra Therapeutics Inc | 1.895 | 0.475 | 33.45% | 13,065,474 | |
 NTCL
| NetClass Technology Inc | 9.32 | 2.32 | 33.14% | 189,609 | |
 NTHI
| NeOne Technologies Holdings Inc | 12.50 | 2.92 | 30.48% | 93,828 | |
 NWTG
| Newton Golf Company Inc | 1.886 | 0.406 | 27.43% | 2,671,366 | |
 VRCA
| Verrica Parmaceuticals Inc | 0.5306 | 0.1106 | 26.33% | 789,813 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SZZLU
| Sizzle Acquisition Corporation II | 9.99 | -10.89 | -52.16% | 667,764 | |
 VRPX
| Virpax Pharmaceuticals Inc | 0.35 | -0.3195 | -47.72% | 187,602 | |
 NMTC
| NeuroOne Medical Technologies Corporation | | 0.48 | -0.38 | -44.19% | 2,018,694 |
 SONM
| Sonim Technologies Inc | 1.80 | -0.87 | -32.58% | 2,142,099 | |
 PRPH
| ProPhase Labs Inc | 0.24 | -0.106 | -30.64% | 3,480,323 | |
 VCIG
| VCI Global Ltd | 4.2994 | -1.68 | -28.07% | 249,081 | |
 WIMI
| WiMi Hologram Cloud Inc | | 0.335 | -0.125 | -27.17% | 8,429,336 |
 TCRT
| Alaunos Therapeutics Inc | 3.099 | -1.12 | -26.56% | 2,748,704 | |
 DTCK
| Davis Commodities Limited | 0.5701 | -0.2049 | -26.44% | 97,997 | |
 MKDW
| MKDWELL Tech Inc | 0.17 | -0.06 | -26.09% | 354,806 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 7.48 | -2.61 | -25.87% | 952,653 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 6.68 | -2.32 | -25.78% | 362,372 | |
 IBG
| Innovation Beverage Group Limited | 0.7895 | -0.2705 | -25.52% | 1,585,949 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.5176 | -0.1771 | -25.49% | 1,675,794 | |
 KLXE
| KLX Energy Services Holdings Inc | 2.2997 | -0.7803 | -25.33% | 644,989 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 94.31 | -7.49 | -7.36% | 532,105,429 | |
 MULN
| Mullen Automotive Inc | 0.0775 | -0.002 | -2.52% | 368,319,620 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.9301 | -2.10 | -20.94% | 344,252,873 | |
 DMN
| Damon Inc | 0.0135 | -0.0016 | -10.60% | 292,997,917 | |
 TQQQ
| ProShares UltraPro QQQ | 41.09 | -9.21 | -18.31% | 258,020,480 | |
 SQQQ
| ProShares UltraPro Short QQQ | 50.36 | 7.83 | 18.41% | 228,103,023 | |
| WCT
| Wellchange Holdings Company Limited | 0.279 | 0.084 | 43.08% | 208,105,510 | |
 TSLA
| Tesla Inc | 239.43 | -27.85 | -10.42% | 181,262,008 | |
 INTC
| Intel Corporation | 19.85 | -2.58 | -11.50% | 175,034,673 | |
 PLTR
| Palantir Technologies Inc | | 74.01 | -9.59 | -11.47% | 147,335,072 |
 AAPL
| Apple Inc | | 188.38 | -14.81 | -7.29% | 125,980,986 |
 AMZN
| Amazon.com Inc | 171.00 | -7.41 | -4.15% | 123,353,256 | |
 RSLS
| ReShape Lifesciences Inc | | 0.4501 | 0.0704 | 18.54% | 122,663,908 |
 QQQ
| Invesco QQQ Trust Series 1 | 422.67 | -27.99 | -6.21% | 117,045,102 | |
 AAL
| American Airlines Group Inc | 9.46 | -0.045 | -0.47% | 110,527,249 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 94.31 | -7.49 | -7.36% | 532,107,653 | |
| TSLA
| Tesla Inc | 239.43 | -27.85 | -10.42% | 181,266,574 | |
| AAPL
| Apple Inc | | 188.38 | -14.81 | -7.29% | 125,981,079 |
| TQQQ
| ProShares UltraPro QQQ | 41.09 | -9.21 | -18.31% | 258,026,679 | |
| AMZN
| Amazon.com Inc | 171.00 | -7.41 | -4.15% | 123,354,284 | |
| QQQ
| Invesco QQQ Trust Series 1 | 422.67 | -27.99 | -6.21% | 117,045,569 | |
| PLTR
| Palantir Technologies Inc | | 74.01 | -9.59 | -11.47% | 147,336,513 |
| SQQQ
| ProShares UltraPro Short QQQ | 50.36 | 7.83 | 18.41% | 228,104,433 | |
 GOOGL
| Alphabet Inc | 145.60 | -5.12 | -3.40% | 62,260,651 | |
 AVGO
| Broadcom Inc | 146.29 | -7.72 | -5.01% | 72,557,183 | |
 META
| Meta Platforms Inc | | 504.73 | -26.89 | -5.06% | 38,588,019 |
 MSFT
| Microsoft Corporation | 359.84 | -13.27 | -3.56% | 49,196,148 | |
 AMD
| Advanced Micro Devices Inc | 85.76 | -8.04 | -8.57% | 66,017,656 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.9301 | -2.10 | -20.94% | 344,296,516 | |
| INTC
| Intel Corporation | 19.85 | -2.58 | -11.50% | 175,034,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AREB
| American Rebel Holdings Inc | | 19.50 | 15.54 | 392.42% | 83,201,989 |
 MSTR
| MicroStrategy Inc | 293.61 | 11.33 | 4.01% | 24,847,038 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 64.29 | 11.16 | 21.01% | 3,096,354 | |
| RGC
| Regencell Bioscience Holdings Ltd | 33.195 | 8.90 | 36.60% | 265,350 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 51.00 | 8.83 | 20.94% | 25,445,247 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 64.44 | 8.17 | 14.52% | 787,658 | |
 LULU
| Lululemon Athletica Inc | 263.70 | 8.05 | 3.15% | 8,371,432 | |
| SQQQ
| ProShares UltraPro Short QQQ | 50.36 | 7.83 | 18.41% | 228,103,023 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 44.48 | 5.86 | 15.17% | 4,444,053 | |
 WINA
| Winmark Corporation | 323.71 | 5.28 | 1.66% | 43,182 | |
 CROX
| Crocs Inc | 100.65 | 4.68 | 4.88% | 4,698,660 | |
 LANC
| Lancaster Colony Corporation | 179.66 | 4.59 | 2.62% | 338,685 | |
 MUD
| Direxion Daily MU Bear 1X Shares | 32.54 | 3.82 | 13.30% | 20,229 | |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 35.60 | 3.66 | 11.46% | 2,782,800 | |
 LGIH
| LGI Homes Inc | | 64.58 | 3.40 | 5.56% | 749,172 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,284.02 | -166.51 | -3.74% | 508,607 | |
 MELI
| MercadoLibre Inc | 1,841.29 | -104.26 | -5.36% | 853,545 | |
 COKE
| Coca Cola Consolidated Inc | 1,306.08 | -84.86 | -6.10% | 65,817 | |
 NFLX
| Netflix Inc | 855.86 | -61.19 | -6.67% | 6,799,392 | |
 FCNCA
| First Citizens BancShares Inc | 1,572.3675 | -59.69 | -3.66% | 259,720 | |
 ORLY
| O Reilly Automotive Inc | 1,389.87 | -52.02 | -3.61% | 1,114,073 | |
 COST
| Costco Wholesale Corporation | 916.48 | -50.60 | -5.23% | 5,167,691 | |
 KLAC
| KLA Corporation | 576.53 | -44.29 | -7.13% | 2,073,442 | |
 ISRG
| Intuitive Surgical Inc | 451.58 | -43.03 | -8.70% | 4,112,604 | |
 APP
| Applovin Corporation | | 219.37 | -42.61 | -16.26% | 16,841,973 |
 AXON
| Axon Enterprise Inc | | 497.351 | -42.34 | -7.85% | 971,548 |
 ROP
| Roper Technologies Inc | 541.80 | -37.90 | -6.54% | 1,672,577 | |
 REGN
| Regeneron Pharmaceuticals Inc | 573.45 | -37.19 | -6.09% | 1,548,136 | |
 INTU
| Intuit Inc | 561.53 | -37.00 | -6.18% | 3,335,229 | |
 CACC
| Credit Acceptance Corporation | 460.88 | -35.90 | -7.23% | 220,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 145.60 | -5.12 | -3.40% | 62,259,425 | |
| TQQQ
| ProShares UltraPro QQQ | 41.09 | -9.21 | -18.31% | 258,020,480 | |
| AVGO
| Broadcom Inc | 146.29 | -7.72 | -5.01% | 72,557,177 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.86 | 1.01 | 1.10% | 94,805,996 | |
| MSTR
| MicroStrategy Inc | 293.61 | 11.33 | 4.01% | 24,847,038 | |
| NFLX
| Netflix Inc | 855.86 | -61.19 | -6.67% | 6,799,378 | |
 GOOG
| Alphabet Inc | 147.74 | -4.89 | -3.20% | 39,873,501 | |
| PLTR
| Palantir Technologies Inc | | 74.01 | -9.59 | -11.47% | 147,335,072 |
| SQQQ
| ProShares UltraPro Short QQQ | 50.36 | 7.83 | 18.41% | 228,103,023 | |
| TSLA
| Tesla Inc | 239.43 | -27.85 | -10.42% | 181,262,008 | |
| QQQ
| Invesco QQQ Trust Series 1 | 422.67 | -27.99 | -6.21% | 117,045,102 | |
| AAPL
| Apple Inc | | 188.38 | -14.81 | -7.29% | 125,980,986 |
| AMZN
| Amazon.com Inc | 171.00 | -7.41 | -4.15% | 123,353,256 | |
| MSFT
| Microsoft Corporation | 359.84 | -13.27 | -3.56% | 49,195,925 | |
| META
| Meta Platforms Inc | | 504.73 | -26.89 | -5.06% | 38,587,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
