ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily MU Bear 1X Shares

Direxion Daily MU Bear 1X Shares (MUD)

27.4236
-1.05
(-3.69%)
Closed January 02 4:00PM
27.40
-0.0236
(-0.09%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.4236
Bid
22.50
Ask
27.94
Volume
25,318
27.38 Day's Range 28.26
22.18 52 Week Range 28.63
Previous Close
28.4737
Open
28.24
Last Trade
13
@
27.48
Last Trade Time
Average Volume (3m)
3,425
Financial Volume
$ 704,385
VWAP
27.8215

MUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25360.93338240706727.1728.473726.51529427.28835582SP
42.603610.489927477824.8228.6322.371010325.65143248SP
122.863611.659609120524.5628.6322.18342525.54409989SP
262.863611.659609120524.5628.6322.18342525.54409989SP
522.863611.659609120524.5628.6322.18342525.54409989SP
1562.863611.659609120524.5628.6322.18342525.54409989SP
2602.863611.659609120524.5628.6322.18342525.54409989SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
JJ8 JJ8 1 minute ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 2 minutes ago
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 2 minutes ago
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 3 minutes ago
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 3 minutes ago
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 3 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 4 minutes ago
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 5 minutes ago
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 6 minutes ago
Updated: 'It's toasted; so are your lungs and your future.'
ten ten 7 minutes ago
is it far fetched to think that the halt might be due to an announcement of reverse split. help me out those who know how this works
TWOH
peanutz peanutz 7 minutes ago
What ever you say . This is going nowhere .
TPTW
Acme Investments Acme Investments 9 minutes ago
Long time coming!!
SINC
Acme Investments Acme Investments 10 minutes ago
What was the bid before closing?? Let's get this on the breakout board!!
SINC
janice shell janice shell 10 minutes ago
LOLOL!! Maybe that WOULD help!
iateclube iateclube 11 minutes ago
For those that missed it, Apple season passed us by again, for the 14th time. This time without even the traditional (mindless) pump. MIght be a clue there, for the 'serious' investor.
LQMT
12yearplan 12yearplan 11 minutes ago
He said: "My time at the company coincided with a significant resetting of the relationship between 'big tech' and the societal pressures manifested in new laws, institutions and norms affecting the sector.

"I hope I have played some role in seeking to bridge the very different worlds
Rodney5 Rodney5 11 minutes ago
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 12 minutes ago
I’ll do better
STHC
HyGro HyGro 12 minutes ago
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 12 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 12 minutes ago
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 13 minutes ago
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 13 minutes ago
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG

Your Recent History

Delayed Upgrade Clock