Sonim Technologies Stock Price - SONM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonim Technologies Inc SONM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0107 -0.43% 2.4693 2.49 2.4055 2.46 2.48 10:47:37
Bid Price Ask Price Spread Spread % News
2.45 2.48 0.03 1.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 4,820 $ 2.47 $ 11,928 138,372 2.10 - 18.2575
Last Trade Time Type Quantity Stock Price Currency
10:47:37 200 $ 2.4693 USD

Sonim Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.49M 20.36M -0.46 -5.30 19.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sonim Technologies News

Loading Messages....

Latest SONM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SONM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.602.102.31142,5390.12935.53%
1 Month3.,338-0.6507-20.86%
3 Months8.708.802.103.43193,380-6.23-71.62%
6 Months11.1218.25752.107.87164,170-8.65-77.79%
1 Year11.7018.25752.107.99167,708-9.23-78.89%
3 Years11.7018.25752.107.99167,708-9.23-78.89%
5 Years11.7018.25752.107.99167,708-9.23-78.89%

Sonim Technologies Description

Sonim Technologies Inc is a U.S based company provides ultra-rugged mobile phones and accessories, which are designed specifically for task workers physically engaged in hazardous environments. Further, the company offers workforce-critical communication and connectivity tools for industrial enterprises and public sector agencies including end customers in construction, energy and utility, hospitality, logistics, manufacturing, public safety and transportation. It offers solutions in three main categories namely ultra-rugged mobile devices, industrial-grade accessories and cloud-based software and application services.

Your Recent History
Sonim Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.