
Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&... Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1076 | -13.6375158428 | 0.789 | 0.789 | 0.6 | 3282077 | 0.67768741 | CS |
4 | -0.4486 | -39.6991150442 | 1.13 | 2.14 | 0.6 | 13635269 | 1.48800862 | CS |
12 | -0.8486 | -55.4640522876 | 1.53 | 2.14 | 0.6 | 4544123 | 1.47589166 | CS |
26 | -2.4291 | -78.093554091 | 3.1105 | 6.38 | 0.6 | 2223666 | 1.53988533 | CS |
52 | -5.0186 | -88.0456140351 | 5.7 | 6.399 | 0.6 | 1124124 | 1.64321479 | CS |
156 | -5.0936 | -88.2008658009 | 5.775 | 13 | 0.6 | 562874 | 3.49281309 | CS |
260 | -7.3406 | -91.5058588881 | 8.022 | 44.8 | 0.6 | 1502084 | 7.86351401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.