Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SONM Sonim Technologies Inc

-0.0055 (-1.07%)
Last Updated: 15:17:44
Delayed by 15 minutes


Draw Mode:

Volume 385,300
Bid Price 0.50
Ask Price 0.5094
News -
Day High 0.51


52 Week Range


Day Low 0.48
Company Name Stock Ticker Symbol Market Type
Sonim Technologies Inc SONM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0055 -1.07% 0.5095 15:17:44
Open Price Low Price High Price Close Price Prev Close
0.50 0.48 0.51 0.515
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
349 385,300 $ 0.4973189 $ 191,617 - 0.47 - 1.30
Last Trade Time Type Quantity Stock Price Currency
14:59:07 13 $ 0.5096 USD

Sonim Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.53M 43.07M - 93.63M -90k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sonim Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SONM Message Board. Create One! See More Posts on SONM Message Board See More Message Board Posts

Historical SONM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6183990.480.53414232,853-0.0905-15.08%
1 Month0.680.6950.480.5907951150,647-0.1705-25.07%
3 Months0.720.75960.480.624589790,237-0.2105-29.24%
6 Months0.74010.91790.480.7111801109,860-0.2306-31.16%
1 Year1.021.300.470.8110588208,923-0.5105-50.05%
3 Years0.71714.480.35290.8888481,712,989-0.2076-28.95%
5 Years11.7018.25750.35290.99788821,369,687-11.19-95.65%

Sonim Technologies Description

Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives.

Your Recent History

Delayed Upgrade Clock