Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0107 | -0.43% | 2.4693 | 2.49 | 2.4055 | 2.46 | 2.48 | 10:47:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.45 | 2.48 | 0.03 | 1.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 4,820 | $ 2.47 | $ 11,928 | 138,372 | 2.10 - 18.2575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:37 | 200 | $ 2.4693 | USD |
Sonim Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.49M | 20.36M | -0.46 | -5.30 | 19.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Sonim Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.60 | 2.10 | 2.31 | 142,539 | 0.1293 | 5.53% |
| 1 Month | 3.12 | 3.26 | 2.10 | 2.47 | 145,338 | -0.6507 | -20.86% |
| 3 Months | 8.70 | 8.80 | 2.10 | 3.43 | 193,380 | -6.23 | -71.62% |
| 6 Months | 11.12 | 18.2575 | 2.10 | 7.87 | 164,170 | -8.65 | -77.79% |
| 1 Year | 11.70 | 18.2575 | 2.10 | 7.99 | 167,708 | -9.23 | -78.89% |
| 3 Years | 11.70 | 18.2575 | 2.10 | 7.99 | 167,708 | -9.23 | -78.89% |
| 5 Years | 11.70 | 18.2575 | 2.10 | 7.99 | 167,708 | -9.23 | -78.89% |
Sonim Technologies Description
| Sonim Technologies Inc is a U.S based company provides ultra-rugged mobile phones and accessories, which are designed specifically for task workers physically engaged in hazardous environments. Further, the company offers workforce-critical communication and connectivity tools for industrial enterprises and public sector agencies including end customers in construction, energy and utility, hospitality, logistics, manufacturing, public safety and transportation. It offers solutions in three main categories namely ultra-rugged mobile devices, industrial-grade accessories and cloud-based software and application services. |
