ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,172.40
      -0.63%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,689.61
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Heramba Electric PLC (PITA) Quote

      Heramba Electric PLC

      Heramba Electric PLC (PITA)

      NASDAQ
      0.9701
      -0.0799
      (-7.61%)
      At close: January 24 4:00PM
      Delayed by 15 minutes
      0.9701
      0.00
      ( 0.00% )
      After Hours: 6:23PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.9701
      Bid
      0.94
      Ask
      0.989
      Volume
      300,410
      0.92 Day's Range 1.12
      0.86 52 Week Range 8.77
      Previous Close
      1.05
      Open
      1.06
      Last Trade
      8
      @
      0.9701
      Last Trade Time
      17:18:14
      Average Volume (3m)
      54,537
      Financial Volume
      $ 297,957
      VWAP
      0.991835

      Ask ADVFN Intelligence (AI)

      PITA Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      10 hours ago

      Heramba Electric's Kiepe Electric Subsidiary Receives Order for SmartHybrid Battery Drive for Center-Cab Locomotive DE 18 from Vossloh Rolling Stock

      KIEPE equips Vossloh Rolling Stock's DE 18 center-cab locomotives with SmartHybrid battery power converters; eleven systems have already been delivered System integration by KIEPE replaces the...

      September 19 2024
      GlobeNewswire Inc.

      Heramba Electric's Kiepe Electric Subsidiary to Supply Traction Inverters for LOHR & SNCF's DRAISY Project Providing Revolutionary Very Light Train for the Region

      100% battery-powered light train DRAISY is intended to give new impulse to rural railway lines KIEPE provides the traction package for DRAISY with the Kiepe Traction Inverter (KTI) including the...

      September 16 2024
      GlobeNewswire Inc.

      Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area

      Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area PR Newswire DÜSSELDORF, Germany and ATLANTA, Aug. 27, 2024 Has signed $75 million in year-to-date North...

      August 27 2024
      PR Newswire (US)

      Form 15-12G - Securities registration termination [Section 12(g)]

      August 08 2024
      Edgar (US Regulatory)

      Heramba Electric Reports 2023 Financial Results

      Heramba Electric Reports 2023 Financial Results PR Newswire DUBLIN, Aug. 5, 2024 Kiepe Electric, wholly-owned subsidiary of Heramba Electric, Reports 2023 Revenues of €153 Million, with strong...

      August 05 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2199-18.47899159661.191.190.9301431631.06991602CS
      4-0.2799-22.3921.251.420.9301516161.21865874CS
      12-0.1599-14.15044247791.131.690.9301545371.26071559CS
      26-6.6299-87.23552631587.68.770.863729892.63976207CS
      52-6.6299-87.23552631587.68.770.863729892.63976207CS
      156-6.6299-87.23552631587.68.770.863729892.63976207CS
      260-6.6299-87.23552631587.68.770.863729892.63976207CS

      PITA - Frequently Asked Questions (FAQ)

      What is the current Heramba Electric share price?
      The current share price of Heramba Electric is $ 0.9701
      What is the 1 year trading range for Heramba Electric share price?
      Heramba Electric has traded in the range of $ 0.86 to $ 8.77 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HWHHWH International Inc
      $ 0.4105
      (42.68%)
      		3.88M
      TVGNTevogen Bio Holdings Inc
      $ 1.76
      (30.37%)
      		2.75M
      TCTMTCTM Kids IT Education Inc
      $ 0.406
      (24.58%)
      		6.73M
      MULNMullen Automotive Inc
      $ 0.549
      (24.57%)
      		20.72M
      HUBCWHub Cyber Security Ltd
      $ 0.03
      (17.65%)
      		600
      ACONAclarion Inc
      $ 0.0424
      (-22.77%)
      		32.66M
      MVSTMicrovast Holdings Inc
      $ 1.91
      (-12.39%)
      		1.58M
      DGNXDiginex Ltd
      $ 7.6012
      (-11.10%)
      		9.47k
      ATXIAvenue Therapeutics Inc
      $ 1.71
      (-9.52%)
      		36.52k
      NCRANocera Inc
      $ 0.92
      (-8.06%)
      		2.49k
      ACONAclarion Inc
      $ 0.0424
      (-22.77%)
      		32.66M
      MULNMullen Automotive Inc
      $ 0.549
      (24.57%)
      		20.72M
      RIMEAlgorhythm Holdings Inc
      $ 0.0355
      (-6.08%)
      		8.97M
      TCTMTCTM Kids IT Education Inc
      $ 0.406
      (24.58%)
      		6.73M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.392899
      (2.56%)
      		4.78M

      PITA Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 2 months ago
      PITA IN PLAY VERY NICE STOCK
      👍️0
      Alberti79 Alberti79 3 months ago
      Great technical setup for higher levels. Stock trades at an EV/Sales below 0.40X with zero debt. Unknown to the market, still in oversold mode with bullish MACD. It made a +30% last week without volume, today held well despite the bad day for micros, excluding the bios ones. It will eventually move to test SMA50 at $1.82.
      👍️0
      glenn1919 glenn1919 5 months ago
      PITA................................https://stockcharts.com/h-sc/ui?s=PITA&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      PITA
      Heramba Electric
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads