ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,852.64
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Mobile health Network Solutions (MNDR) Quote

      Mobile health Network Solutions

      Mobile health Network Solutions (MNDR)

      NASDAQ
      0.282899
      -0.0033
      (-1.15%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      0.3148
      0.0319
      (11.28%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.3148
      Bid
      0.30
      Ask
      0.467
      Volume
      159,934
      0.28 Day's Range 0.29085
      0.23 52 Week Range 29.50
      Previous Close
      0.2862
      Open
      0.28
      Last Trade
      100
      @
      0.3148
      (formt)
      Last Trade Time
      Average Volume (3m)
      1,313,332
      Financial Volume
      $ 45,378
      VWAP
      0.283728

      Ask ADVFN Intelligence (AI)

      MNDR Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      22 hours ago

      Mobile-health Network Solutions Launches ManaSocial, New Digital Healthcare Engagement Platform Expected to Accelerate Growth

      SINGAPORE, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MNDR” or “the Company”), a global leader in telemedicine and digital health innovation, today...

      December 17 2024
      GlobeNewswire Inc.

      Mobile-health Network Solutions to Present at Noble Capital Markets’ Twentieth Annual Emerging Growth Equity Conference on December 3-4, 2024

      SINGAPORE, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced that its...

      November 27 2024
      GlobeNewswire Inc.

      Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

      October 29 2024
      Edgar (US Regulatory)

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      October 23 2024
      Edgar (US Regulatory)

      Mobile-health Network Solutions Reports 77 Percent Revenue Increase for Fiscal Year 2024

      SINGAPORE, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced that for the...

      October 23 2024
      GlobeNewswire Inc.

      Mobile-health Network Solutions (Nasdaq: MNDR) Fiscal 2024 Results to be Announced October 23rd, 2024; Conference Call to Discuss Results October 24th at 8:00 AM ET

      SINGAPORE, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that it would...

      October 21 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 30 2024
      Edgar (US Regulatory)

      Mobile-health Network Solutions to Present at Two Financial Conferences for October 2024

      SINGAPORE, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that the...

      September 27 2024
      GlobeNewswire Inc.

      Mobile-health Network Solutions Delinquency Notification Letter From Nasdaq

      SINGAPORE, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) ("MaNaDr" or "the Company"), a leading Asia-Pacific telehealth provider, today announced that it...

      September 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0255-7.493388186890.34030.34030.282787730.29540172CS
      40.031611.15819209040.28320.35010.27574461490.30529206CS
      12-0.3602-53.3629629630.6750.70450.2313133320.3767762CS
      26-1.0852-77.51428571431.41.590.237539070.51267045CS
      52-4.4752-93.42797494784.7929.50.2314594517.14291724CS
      156-4.4752-93.42797494784.7929.50.2314594517.14291724CS
      260-4.4752-93.42797494784.7929.50.2314594517.14291724CS

      MNDR - Frequently Asked Questions (FAQ)

      What is the current Mobile health Network So... share price?
      The current share price of Mobile health Network So... is $ 0.3148
      What is the 1 year trading range for Mobile health Network So... share price?
      Mobile health Network So... has traded in the range of $ 0.23 to $ 29.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      MNDR Discussion

      View Posts
      glenn1919 glenn1919 1 month ago
      MDNR..........................https://stockcharts.com/h-sc/ui?s=MDNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      MNDR: THANKS for the tip!!
      👍️0
      tw0122 tw0122 2 months ago
      If you got in .50s take your profits in .80s won't stay up there too long
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      MNDR: 77% revs. jump news, Post-Market; but still running a NET LOSS for the firm; but investors love those revs. increases. (And a 15.8-mil float is REASONABLE.)
      👍️0
      glenn1919 glenn1919 2 months ago
      mndr....................................https://stockcharts.com/h-sc/ui?s=mndr&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 months ago
      .59 + 9% Bottom in .50s pump time in future cards 17m float
      👍️ 1
      dheminger dheminger 4 months ago
      Gap
      👍️0
      dheminger dheminger 4 months ago
      I’m still adding here low volume for all time lows $MNDR
      👍️0
      ATVrider ATVrider 6 months ago
      Buy signal
      👍️0
      luckydude777 luckydude777 6 months ago
      Need BELIEVEABLE news about future potential of profits. "Revenue increases" news doesn't get it.
      👍️0
      retireat40 retireat40 6 months ago
      Lost all gains. No strength.
      👍️0
      retireat40 retireat40 6 months ago
      Now 1.70’s. Not enough buying pressure.
      👍️0
      luckydude777 luckydude777 6 months ago
      That was a good one too. It just hasn't persuaded investors to come to the plate to hit the ball.
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      MNDR: That's a classic PAID PUMP.
      👍️0
      Roadtojourney Roadtojourney 7 months ago
      Someone is trying to keep this below 2.17? Not sure why imo
      👍️0
      GhosTraderX GhosTraderX 7 months ago
      Nice recovery on News here...

      GhosT
      👍️0
      luckydude777 luckydude777 7 months ago
      "This updated MHOS marks a pivotal moment in MNDR's journey to revolutionize healthcare,” says Dr. Rachel Teoh Pui Pui, PBM, Family Physician and co-CEO. “By providing a comprehensive, data-driven solution, we empower clinics to deliver superior care while fostering a future of informed decision-making and improved patient outcomes."

      This stock is going UPPPPPPPPPPPPP.
      👍️0
      dheminger dheminger 7 months ago
      New out!

      https://www.globenewswire.com/news-release/2024/06/06/2894743/0/en/Streamline-Today-Predict-Tomorrow-MNDR-s-AI-Powered-Health-Operating-System-Optimizes-Operations-and-Powers-Predictive-Healthcare.html

      $MNDR
      👍️0
      retireat40 retireat40 7 months ago
      We’ll see. Had a nice pop yesterday AH but has given it all back.
      👍️0
      GhosTraderX GhosTraderX 7 months ago
      Coming off the Bottom here...

      RSI only 42

      GhosT
      👍️0
      dheminger dheminger 7 months ago
      Daily Volume is drying up bottoms in. $MNDR
      👍️0
      dheminger dheminger 7 months ago
      Still loading heavy here $MNDR
      👍️0
      $Pistol Pete$ $Pistol Pete$ 7 months ago
      Same here
      👍️0
      ATVrider ATVrider 7 months ago
      Buying here at these levels;)
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      MNDR: See latest 'CHART', below, on this sad little puppy!!! (Well, pussycat???)

      👍️0
      Invest-in-America Invest-in-America 7 months ago
      MNDR: Obviously what transpired here was the Firm's own "Insiders", (spurious) IPO Brokers, Homeboys, Relatives, Pals, etc., suddenly DUMPING their shares for huge profits & 'income' for the Firm & otherwise THEMSELVES.

      Yahoo Finance, yesterday:
      "Mobile-Health Network Solutions’ IPO was led by Network 1 Financial Securities Inc., a little-known New Jersey brokerage with a history of wild stock offerings. The offering this year was the firm’s first since 2022."
      https://finance.yahoo.com/news/tiny-telehealth-stock-sinks-85-190331290.html
      //////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      MNDR: Not yet!!! (But it was a classic "CHINA SYNDROME" event for awhile recently!!! But now, it's a PTCS Wall Street disorder??? I.e., a "POST-Traumatic-China-Syndrome" diagnosis at this juncture following its April '24 IPO???)
      👍️0
      Invest-in-America Invest-in-America 7 months ago
      MNDR: Whelp, there goes Orion's "AUGUSTA'S" circa $8,000 gambit behind this one today right down the proverbial toilet????
      👍️0
      dheminger dheminger 8 months ago
      Hopefully not! Nice to see you again Pete!
      👍️0
      $Pistol Pete$ $Pistol Pete$ 8 months ago
      Maybe pump and dump
      👍️0
      Awl416 Awl416 8 months ago
      CHINA
      👍️0
      dheminger dheminger 8 months ago
      Any clue why the stock is dropping so hard?
      👍️0
      dheminger dheminger 8 months ago
      I’m buying the blood
      👍️0
      Awl416 Awl416 8 months ago
      WOAH
      👍️0
      Awl416 Awl416 8 months ago
      What a head fake this AM
      👍️0
      Glider549 Glider549 8 months ago
      Tesla is a slow mule with a short rope.
      K.J. semi-quote during a blowout football game.
      👍️0
      Tim696969 Tim696969 8 months ago
      I liked Keith Jackson too!
      👍️0
      Glider549 Glider549 8 months ago
      Whoa Nellie!!!
      👍️0
      Awl416 Awl416 8 months ago
      Unreal
      👍️0
      retireat40 retireat40 8 months ago
      Could see 25+ this week
      👍️0
      Monksdream Monksdream 8 months ago
      Successful IPO
      👍️0

      Your Recent History

      NASDAQ
      MNDR
      Mobile health Network So...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads