CoStar Stock Price

-16.33 (-1.92%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-16.33 -1.92% 833.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
854.62 829.62 856.34 833.99 850.32
Bid Price Ask Price Spread News
825.10 1,011.22 186.12 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,373 195,955 $ 837.71 $ 164,152,675 216,355 604.96 - 952.76
Last Trade Time Type Quantity Stock Price Currency
16:48:00 priorref 324 $ 833.99 USD

CoStar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.94B 39.49M 34.63M $ 1.66B $ 219.82M 5.95 146.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -38.42k 2.70%

more financials information »

CoStar News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSGP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week922.30922.30829.62861.97241,095-88.31-9.57%
1 Month857.64943.49829.62889.63200,729-23.65-2.76%
3 Months917.73943.49743.06844.58334,846-83.74-9.12%
6 Months919.80952.76743.06865.90269,603-85.81-9.33%
1 Year639.05952.76604.96809.27250,166194.9430.5%
3 Years377.50952.76315.85616.11247,171456.49120.92%
5 Years195.66952.76179.215493.65226,433638.33326.24%

CoStar Description

CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates five flagship brands: CoStar Suite, LoopNet, Apartments.com, BizBuySell, and LandsofAmerica with approximately three quarters of its revenue classified as subscription based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.