![CoStar Group Inc](/common/images/company/N_CSGP.png)
CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industr... CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2533 | 1.68183038111 | 74.52 | 78.3899 | 73.3825 | 1533818 | 74.89859998 | CS |
4 | -2.8567 | -3.63309169528 | 78.63 | 80.04 | 71.69 | 2017698 | 75.00073576 | CS |
12 | -3.5067 | -4.42318365288 | 79.28 | 81.63 | 70.86 | 2625951 | 75.02780278 | CS |
26 | -7.0467 | -8.50845206472 | 82.82 | 100.38 | 70.86 | 2337046 | 82.14785213 | CS |
52 | -3.6267 | -4.56763224181 | 79.4 | 100.38 | 67.35 | 2130594 | 81.6504444 | CS |
156 | -6.5267 | -7.93037667072 | 82.3 | 101.05 | 51.1768 | 2275530 | 76.53398482 | CS |
260 | -539.8167 | -87.6909468965 | 615.59 | 952.76 | 51.1768 | 1512627 | 119.6276288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.