Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products. Its products include Converters, Power Systems, Filters, Custom Pow... Vicor Corp manufactures and markets modular power components and complete power systems. It provides modular power converters and configurable products, advanced power component products and integrated circuits and related products. Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. Geographically, it derives a majority of revenue from the Asia Pacific. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.12 | 19.2080876158 | 47.48 | 56.68 | 47.295 | 178393 | 49.70527397 | CS |
4 | 6.89 | 13.8603902635 | 49.71 | 56.68 | 46.165 | 159568 | 49.60169925 | CS |
12 | 9.04 | 19.007569386 | 47.56 | 61.05 | 45.11 | 240232 | 53.26831008 | CS |
26 | 19.9 | 54.2234332425 | 36.7 | 61.05 | 34.27 | 220597 | 46.7857265 | CS |
52 | 19.07 | 50.8126831868 | 37.53 | 61.05 | 30.9 | 222966 | 41.82747728 | CS |
156 | -36.07 | -38.9230603216 | 92.67 | 108.74 | 30.9 | 308932 | 55.00251248 | CS |
260 | 2.87 | 5.34152242695 | 53.73 | 164.76 | 30.42 | 260555 | 64.51169436 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.