ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily TSM Bear 1X Shares

Direxion Daily TSM Bear 1X Shares (TSMZ)

19.96
-0.59
(-2.87%)
At close: January 30 4:00PM
19.96
0.00
( 0.00% )
After Hours: 7:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.96
Bid
19.45
Ask
20.28
Volume
10,310
19.90 Day's Range 20.17
18.72 52 Week Range 24.5267
Previous Close
20.55
Open
20.01
Last Trade
7
@
19.96
Last Trade Time
16:00:00
Average Volume (3m)
13,105
Financial Volume
$ 206,522
VWAP
20.0313

TSMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.246.6239316239318.7222.0218.722462420.76964983SP
4-1.51-7.0330693991621.4722.0218.723252420.25922825SP
12-1.59-7.3781902552221.552418.721310520.71763662SP
26-4.5667-18.619300598924.526724.526718.721155220.98227678SP
52-4.5667-18.619300598924.526724.526718.721155220.98227678SP
156-4.5667-18.619300598924.526724.526718.721155220.98227678SP
260-4.5667-18.619300598924.526724.526718.721155220.98227678SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
$ 1.40
(47.37%)
588.07k
CYCNCyclerion Therapeutics Inc
$ 3.6089
(42.08%)
403.96k
KITTNauticus Robotics Inc
$ 2.16
(38.46%)
10.57M
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
$ 18.2955
(24.12%)
100
VIAVViavi Solutions Inc
$ 11.9999
(20.12%)
341.47k
SPGCSacks Parente Golf Inc
$ 0.8013
(-11.10%)
1.4M
FOXXFoxx Development Holdings Inc
$ 5.74
(-10.17%)
203.85k
NAOVNanoVibronix Inc
$ 0.53
(-10.17%)
1.01M
GITSGlobal Interactive Technologies Inc
$ 2.37
(-10.05%)
948
SUPNSupernus Pharmaceuticals Inc
$ 34.9007
(-9.79%)
12.19k
NVDANVIDIA Corporation
$ 123.54
(-0.89%)
28.43M
CLEUChina Liberal Education Holdings Ltd
$ 0.171
(15.38%)
25.12M
INTCIntel Corporation
$ 20.7101
(3.50%)
15.86M
AAPLApple Inc
$ 244.66
(2.98%)
11.14M
KITTNauticus Robotics Inc
$ 2.16
(38.46%)
10.57M

Discussion

View Full Feed
Krungster10 Krungster10 2 minutes ago
I’m literally just responding to you. At least I have shares here, you don’t. So I don’t understand what’s your point? My point is, you are here to complain about a company that I chose to put my money in, concerned about my investments… like why are you worried about my pockets and any other grown
LVVV
mick mick 3 minutes ago
https://youtu.be/DAd1sCxy92g
https:// youtu.be/DAd1sCxy92g
Ganoocheebeans Ganoocheebeans 3 minutes ago
It's been jumping around like a meth-head in a bounce house, going from $0.002 to $0.008 in a single month. That's a 300% increase, you math-challenged morons! And while it's taken a little breather to consolidate, which is just market-speak for "catching its breath before it fawns fuks the shorts,"
GVSI
Eagle1 Eagle1 4 minutes ago
CELH $26.00
CELH
jour_trader jour_trader 4 minutes ago
Open it on a desktop. I couldn't open 2nd page on my phone. 
ELTP
gdl gdl 5 minutes ago
Trumps FCC looking to nor violations by PBS and NPR. I predicted this in prior posts. They will try to kill them on the airwaves. My guess they succeed. Then they make demands on all the other networks. I am confident the current news like blaming retards hired by Biden administration as air traf
NASDAQ2020 NASDAQ2020 6 minutes ago
Anybody get to the Second page ?
ELTP
mick mick 6 minutes ago
hi there
Wrangler1 Wrangler1 7 minutes ago
Why did Cowboy delete his recent posts? Legit question. Perhaps because he knows he has been wrong about tyler two companies "Going Public". 
WDLF
kennyt 335 kennyt 335 8 minutes ago
You need shares? 7.00 and it’s yours ELTP$$$$$$$$ won’t see you in Vegas!!! Clowns drive clown cars! Don’t hit the curb👍
ELTP
cjstocksup cjstocksup 8 minutes ago
🚨Did Obama and Eric Holder just get caught taking campaign $$ to rig our courts?

Small business ParkerVision developed and patented a revolutionary microchip

Chip design was stolen and a jury awarded huge verdict

Obama got invited to fundraiser at
ProfitChaser ProfitChaser 8 minutes ago
Things can turn around quick in OTC land. You just never know what is going on behind the scenes. I think this one will turn out to be a nice one and have been buying the cheapies often. TJG and Oldstocks are proably the most educated 2 people on this stock. Both have good post today about what may
oceans11 oceans11 8 minutes ago
Always a good sign when masses of nonsense-spewing goobers converge on a particular board.
Looks like they brought a 25% gain with 'em.
Cool...
DPLS
OMOLIVES OMOLIVES 8 minutes ago
The asset have or will have liens on it...as in the subsidiary(Fin Cap) and Ybyra. That has to be corrected first.
HMBL
Disquisition Disquisition 8 minutes ago
Had enough MAGA yet, blackhawks?

Wait until this upcoming November...we are going to kick it up into MEGA MAGA drive!

Then November 2026 will commence the EXPONENTIAL MAGA age

November 2027 will get even MORE MAGA with the ULTRA MAGA executive orders and
biowin biowin 8 minutes ago
We all know they are not getting paid to lie but you are, yes they did say Bioamber Inc shares have value and that there is a new transfer agent for Bioamber shares from December 2019, the transfer agent has to be Continental trust agent which is with Tlgy acquisition corp,and has until April, 2025
tigerpac tigerpac 8 minutes ago
It turns out the USAID contracts are their international contracts.   The company is so diverse and used to delays (from govt shutdowns) that this will be another blip on the radar imo.
TTEK
newmedman newmedman 8 minutes ago
Go do the voodoo that you do so well..😉

https://bsky.app/profile/sundaedivine.bsky.social/post/3lgvutqydu222

[yt]jS_Shu8y0sI[/yt]
Jetmek_03052 Jetmek_03052 9 minutes ago
There’s no one here that has any idea of what it feels like.

There aren’t any shorts (naked or otherwise) in DBMM!
DBMM
cjstocksup cjstocksup 10 minutes ago
Yesterday’s public scolding of RFK woke a lot of Democrat voters up

They like RFK

They know he just wants better medicines and cleaner food

And he was dragged over hot coals for it by the people they thought they supported

Bernie, Elizabeth
ProfitChaser ProfitChaser 10 minutes ago
Awesome post TJG. I think everything will work out here. You just never know what is going on behind the scenes. The best thing is I have been adding often and have a nice amount of shares now.
AFFU
cjstocksup cjstocksup 11 minutes ago
Kash Patel’s 1st move as FBI Director should be to fire every FBI agent that kneeled for BLM

This is why Deep State Senators will oppose him

They defend the Marxists in our government
https://x.com/DC_Draino/status/1884971464929005796
RunningLow RunningLow 11 minutes ago
I don’t believe Greenway has employees. My understanding is that Zoellers is a contract person.
GWTI
OMOLIVES OMOLIVES 11 minutes ago
There is no one to submit the financials. The so called fertilizer is encumbered via the Fin Cap subsidiary. There are three active liens proceeding/started via Sao Paulo jurisdiction. The first one started in May of last year.

If they can not handle B3 and CVM in Brazil...there
CVM
northam43 northam43 12 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/evjak1_Status_Report.PNG

Your Recent History

Delayed Upgrade Clock