Iberdrola (IBE1) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Iberdrola SA (IBE1)
Iberdrola SA (IBE1) Trades

Iberdrola SA (IBE1)

14.76

-0.885

(-5.66%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 4,063

Neutral: 0

Sell: 2,229

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:18	106.38	1		Buy	106.20	106.27		6,292	22	BIT
11:35:18	106.38	63		Buy	106.20	106.27		6,291	21	BIT
11:35:18	106.38	69		Buy	106.20	106.27		6,228	20	BIT
11:02:58	106.36	28		Buy	106.21	106.36		6,159	19	BIT
10:36:59	106.36	37		Buy	106.24	106.36		6,131	18	BIT
10:11:09	106.23	500		Sell	106.23	106.33		6,094	17	BIT
10:09:32	106.33	75		Buy	106.22	106.33		5,594	16	BIT
08:50:02	106.34	649		Sell	106.34	106.35		5,519	15	BIT
08:18:20	106.34	99		Buy	106.25	106.34		4,870	14	BIT
08:18:20	106.34	752		Buy	106.25	106.34		4,771	13	BIT
07:28:31	106.34	99		Buy	106.25	106.34		4,019	12	BIT
06:57:23	106.23	90		Sell	106.23	106.37		3,920	11	BIT
05:10:09	106.33	240		Buy	106.27	106.32		3,830	10	BIT
05:10:09	106.32	760		Buy	106.27	106.32		3,590	9	BIT
05:05:11	106.32	110		Buy	106.27	106.32		2,830	8	BIT
04:42:20	106.33	2		Buy	106.27	106.33		2,720	7	BIT
04:42:20	106.33	663		Buy	106.27	106.33		2,718	6	BIT
04:40:47	106.28	200		Sell	106.28	106.33		2,055	5	BIT
04:12:11	106.35	305		Buy	106.27	106.34		1,855	4	BIT
04:12:11	106.34	760		Buy	106.27	106.34		1,550	3	BIT
03:42:56	106.28	90		Sell	106.28	106.34		790	2	BIT
03:33:27	106.28	700		Sell	106.28	106.34		700	1	BIT

Brenntag Finance BV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:47:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:49] Language: en-US
OKAY: [17:47:49] Cookies are enabled
OKAY: [17:47:49] Browser supports RequestAnimationFrame
OKAY: [17:47:49] Browser supports the WebScoket API
INFO: [17:47:49] Starting session (trades) for guest
INFO: [17:47:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIBE1
- feedSymbol = TG%5EIBE1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:47:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:50] Streamer WS Hostname: ca9bc684db2a
INFO: [17:47:50] Starting the trades app
INFO: [17:47:50] [START]: Symbol loook up for TG^IBE1
INFO: [17:47:51] [FINSH]: Symbol loook up for TG^IBE1
INFO: [17:47:51] Loaded configuration for trades
INFO: [17:47:51] Creating trades table...
INFO: [17:47:51] Starting trades table for BIT:PEU without montage
INFO: [17:47:51] lo-streamer/1/dist-swarm
INFO: [17:47:51] lo-streamer/1/dist-swarm
INFO: [17:47:51] lo-streamer/1/dist-swarm
INFO: [17:47:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:49] Language: en-US
OKAY: [17:47:49] Cookies are enabled
OKAY: [17:47:49] Browser supports RequestAnimationFrame
OKAY: [17:47:49] Browser supports the WebScoket API
INFO: [17:47:49] Starting session (trades) for guest
INFO: [17:47:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIBE1
- feedSymbol = TG%5EIBE1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:47:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:50] Streamer WS Hostname: ca9bc684db2a
INFO: [17:47:50] Starting the trades app
INFO: [17:47:50] [START]: Symbol loook up for TG^IBE1
INFO: [17:47:51] [FINSH]: Symbol loook up for TG^IBE1
INFO: [17:47:51] Loaded configuration for trades
INFO: [17:47:51] Creating trades table...
INFO: [17:47:51] Starting trades table for BIT:PEU without montage
INFO: [17:47:51] lo-streamer/1/dist-swarm
INFO: [17:47:51] lo-streamer/1/dist-swarm
INFO: [17:47:51] lo-streamer/1/dist-swarm