Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 138,216 |
|
|||||
| News | - | ||||||
| Day High | 1.3643 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Femasys Inc | FEMY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.89% | 1.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.21 | 1.3643 | 1.27 | 1.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 455 | 138,216 | $ 1.28 | $ 177,292 | - | 0.2479 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:21 | 30 | $ 1.26 | USD |
Femasys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.5M | 21.65M | - | 1.07M | -14.25M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Femasys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.41 | 1.21 | 1.31 | 177,874 | 0.00 | 0.00% |
| 1 Month | 1.54 | 1.84 | 1.21 | 1.50 | 344,610 | -0.24 | -15.58% |
| 3 Months | 0.80 | 2.40 | 0.75 | 1.62 | 770,541 | 0.50 | 62.50% |
| 6 Months | 1.18 | 2.40 | 0.734 | 1.33 | 758,215 | 0.12 | 10.17% |
| 1 Year | 0.832 | 4.75 | 0.2479 | 1.81 | 3,753,403 | 0.468 | 56.25% |
| 3 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,401,436 | -11.78 | -90.06% |
| 5 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,401,436 | -11.78 | -90.06% |
Femasys Description
| Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics. |
