FEMY Femasys Inc

-1.40 (-35.99%)
Last Updated: 12:29:38
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 14,692,395
Bid Price 2.49
Ask Price 2.50
News (2)
Day High 3.13


52 Week Range


Day Low 2.35
Company Name Stock Ticker Symbol Market Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.40 -35.99% 2.4901 12:29:38
Open Price Low Price High Price Close Price Prev Close
3.08 2.35 3.13 3.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,755 14,692,395 $ 2.66 $ 39,081,298 - 0.2479 - 4.75
Last Trade Time Type Quantity Stock Price Currency
12:29:38 100 $ 2.4901 USD

Femasys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.19M 15.07M - 1.21M -11.39M -0.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Femasys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FEMY Message Board. Create One! See More Posts on FEMY Message Board See More Message Board Posts

Historical FEMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.224.751.002.37100,987,7401.27104.11%
1 Month0.4614.750.24792.3325,725,5682.03440.15%
3 Months0.47014.750.24791.9112,053,1732.02429.7%
6 Months1.204.750.24791.856,098,1301.29107.51%
1 Year1.074.750.24791.842,999,5691.42132.72%
3 Years13.0813.750.24791.991,408,718-10.59-80.96%
5 Years13.0813.750.24791.991,408,718-10.59-80.96%

Femasys Description

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now