Femasys Stock Price

-0.0783 (-3.77%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 27,414
Bid Price 2.00
Ask Price 2.46
News -
Day High 2.25


52 Week Range


Day Low 1.91
Company Name Stock Ticker Symbol Market Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0783 -3.77% 2.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.05 1.91 2.25 1.91 2.0783
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
170 27,414 $ 2.07 $ 56,881 - 1.26 - 8.3994
Last Trade Time Type Quantity Stock Price Currency
16:30:25 formt 100 $ 2.00 USD


Draw Mode:

Femasys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.63M 11.81M 9.58M $ 1.18M $ - -0.95 -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Femasys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FEMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.201.912.1412,323-0.12-5.66%
1 Month2.202.301.662.0560,471-0.20-9.09%
3 Months1.552.96991.262.39402,3390.4529.03%
6 Months3.593.70991.262.36283,276-1.59-44.29%
1 Year7.188.39941.263.02193,478-5.18-72.14%
3 Years13.0813.751.263.90201,005-11.08-84.71%
5 Years13.0813.751.263.90201,005-11.08-84.71%

Femasys Description

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now