1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Femasys Inc (FEMY)
  7. Quote

FEMY FEMY

Femasys Stock Price

5.41
0.87 (19.16%)
Upgrade to Real-Time
Afterhours (Closed)
5.41
Volume 184,003
Bid Price 5.40
Ask Price 5.59
News -
Day High 5.42

Low
3.77

52 Week Range

High
13.75

Day Low 4.39
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 19.16% 5.41 18:35:47
Open Price Low Price High Price Close Price Prev Close
4.72 4.39 5.42 5.41 4.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,195 184,003 $ 4.99 $ 918,654 - 3.77 - 13.75
Last Trade Time Type Quantity Stock Price Currency
18:35:47 formt 100 $ 5.41 USD

Period:

Draw Mode:

Femasys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 63.84M 11.80M 6.75M $ 1.04M $ - -0.76 -4.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Femasys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FEMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.943.774.94650,9000.295.66%
1 Month7.038.103.775.55195,564-1.62-23.04%
3 Months7.678.103.775.8780,011-2.26-29.47%
6 Months13.0813.753.777.62130,457-7.67-58.64%
1 Year13.0813.753.777.62130,457-7.67-58.64%
3 Years13.0813.753.777.62130,457-7.67-58.64%
5 Years13.0813.753.777.62130,457-7.67-58.64%

Femasys Description

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. Its mission is to provide women with minimally-invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics.


Your Recent History
NASDAQ
FEMY
Femasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.