![Femasys Inc](/common/images/company/N_FEMY.png)
Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in... Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics. Show more
ATLANTA, June 27, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...
ATLANTA, June 20, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...
ATLANTA, May 17, 2024 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 3.44827586207 | 1.102 | 1.29 | 1 | 105113 | 1.12492673 | CS |
4 | 0 | 0 | 1.14 | 1.29 | 1 | 108233 | 1.13125074 | CS |
12 | -0.14 | -10.9375 | 1.28 | 1.51 | 0.9521 | 169071 | 1.19353668 | CS |
26 | 0.33 | 40.7407407407 | 0.81 | 2.4 | 0.734 | 449602 | 1.51944268 | CS |
52 | 0.786 | 222.033898305 | 0.354 | 4.75 | 0.2479 | 3638640 | 1.85417391 | CS |
156 | -6.86 | -85.75 | 8 | 8.3994 | 0.2479 | 1337606 | 1.86198281 | CS |
260 | -11.94 | -91.2844036697 | 13.08 | 13.75 | 0.2479 | 1306298 | 1.92117457 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.