
Talea Group SpA (TALEA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -11.0619469027 | 4.52 | 4.57 | 3.93 | 15949 | 4.24712568 | DE |
4 | -0.92 | -18.6234817814 | 4.94 | 4.99 | 3.33 | 26999 | 4.20771951 | DE |
12 | -0.53 | -11.6483516484 | 4.55 | 5.6 | 3.33 | 25658 | 4.81628554 | DE |
26 | -2.56 | -38.905775076 | 6.58 | 6.58 | 3.33 | 18616 | 4.84980447 | DE |
52 | -1.78 | -30.6896551724 | 5.8 | 7.88 | 3.33 | 14008 | 5.43268145 | DE |
156 | -7.38 | -64.7368421053 | 11.4 | 11.7 | 3.33 | 9683 | 6.22556305 | DE |
260 | -7.38 | -64.7368421053 | 11.4 | 11.7 | 3.33 | 9683 | 6.22556305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.