
Talea Group SpA (TALEA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 2.81690140845 | 4.26 | 4.45 | 3.33 | 60782 | 4.00695579 | DE |
4 | -0.8 | -15.444015444 | 5.18 | 5.18 | 3.33 | 21138 | 4.24167814 | DE |
12 | -0.13 | -2.88248337029 | 4.51 | 5.6 | 3.33 | 23962 | 4.86362659 | DE |
26 | -2.22 | -33.6363636364 | 6.6 | 6.78 | 3.33 | 17388 | 4.89606206 | DE |
52 | -2.12 | -32.6153846154 | 6.5 | 7.88 | 3.33 | 13569 | 5.49407084 | DE |
156 | -7.02 | -61.5789473684 | 11.4 | 11.7 | 3.33 | 9463 | 6.29896441 | DE |
260 | -7.02 | -61.5789473684 | 11.4 | 11.7 | 3.33 | 9463 | 6.29896441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.