Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,879 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 3.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vogo SA | ALVGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 4.00 | 4.00 | 4.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,879 | - | 2.75 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:32 | 538 | 4.00 € | EUR |
Vogo News
Loading Messages....
Historical ALVGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.94 | 4.05 | 1,327 | -0.15 | -3.61% |
| 1 Month | 4.62 | 4.90 | 3.94 | 4.38 | 1,674 | -0.62 | -13.42% |
| 3 Months | 5.52 | 5.52 | 3.94 | 4.84 | 1,991 | -1.52 | -27.54% |
| 6 Months | 3.25 | 5.56 | 3.25 | 4.54 | 3,002 | 0.75 | 23.08% |
| 1 Year | 3.62 | 5.56 | 2.75 | 4.13 | 3,063 | 0.38 | 10.50% |
| 3 Years | 9.45 | 9.65 | 2.75 | 5.39 | 2,854 | -5.45 | -57.67% |
| 5 Years | 9.30 | 19.95 | 2.75 | 9.94 | 8,152 | -5.30 | -56.99% |
