IDEntity (IDNTT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.36054421769 | 2.94 | 2.94 | 2.9 | 1667 | 2.908 | DE |
4 | -0.02 | -0.684931506849 | 2.92 | 3.02 | 2.76 | 4273 | 2.87404255 | DE |
12 | -0.1 | -3.33333333333 | 3 | 3.18 | 2.7 | 5667 | 2.89837104 | DE |
26 | -0.1 | -3.33333333333 | 3 | 3.18 | 2.58 | 5519 | 2.86696471 | DE |
52 | -0.2 | -6.45161290323 | 3.1 | 3.74 | 2.58 | 7837 | 3.19673591 | DE |
156 | -0.28 | -8.80503144654 | 3.18 | 3.97 | 2.485 | 9092 | 3.32109581 | DE |
260 | 0.32 | 12.4031007752 | 2.58 | 3.97 | 2.3 | 20848 | 3.27108748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.