Euronext Crypto Real Time Solana (ERSOL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4044 | 1.09980899785 | 127.6949 | 147.4313 | 124.8238 | 0 | 0 | IX |
| 4 | -7.6802 | -5.61502271905 | 136.7795 | 168.3902 | 117.3447 | 0 | 0 | IX |
| 12 | -77.2396 | -37.4333681143 | 206.3389 | 273 | 117.3447 | 0 | 0 | IX |
| 26 | -28.5507 | -18.1101807802 | 157.65 | 273 | 117.3447 | 0 | 0 | IX |
| 52 | -55.9707 | -30.2429891392 | 185.07 | 273 | 117.3447 | 0 | 0 | IX |
| 156 | 90.6493 | 235.758907672 | 38.45 | 273 | 8.3553 | 0 | 0 | IX |
| 260 | 90.6493 | 235.758907672 | 38.45 | 273 | 8.3553 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
