Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86,455 |
|
|||||
| News | - | ||||||
| Day High | 33.25 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 2.96% | 33.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 32.25 | 33.25 | 33.05 | 32.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 548 | 86,455 | - | 23.80 - 33.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 78 | 33.05 € | EUR |
Van Lanschot Kempen NV News
Loading Messages....
Historical VLK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 33.25 | 32.00 | 32.50 | 58,086 | 0.85 | 2.64% |
| 1 Month | 31.55 | 33.40 | 31.25 | 32.39 | 71,226 | 1.50 | 4.75% |
| 3 Months | 27.70 | 33.40 | 26.50 | 30.78 | 86,725 | 5.35 | 19.31% |
| 6 Months | 24.40 | 33.40 | 23.80 | 29.18 | 91,688 | 8.65 | 35.45% |
| 1 Year | 28.00 | 33.40 | 23.80 | 28.41 | 88,011 | 5.05 | 18.04% |
| 3 Years | 23.70 | 33.40 | 18.56 | 25.93 | 69,968 | 9.35 | 39.45% |
| 5 Years | 22.90 | 33.40 | 9.23 | 22.80 | 68,210 | 10.15 | 44.32% |
