Volume | 159,625 |
|
|||||
News | - | ||||||
Day High | 32.62 | Low High |
|||||
Day Low | 32.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubis | RUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.36 | 32.20 | 32.62 | 32.46 | 32.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,143 | 159,625 | - | 19.63 - 34.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:21 | 48 | 32.46 € | EUR |
Rubis News
Loading Messages....
Historical RUI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.34 | 32.98 | 31.94 | 32.50 | 157,119 | 0.12 | 0.37% |
1 Month | 33.18 | 34.30 | 31.56 | 33.32 | 273,179 | -0.72 | -2.17% |
3 Months | 23.24 | 34.30 | 22.98 | 28.68 | 306,244 | 9.22 | 39.67% |
6 Months | 19.84 | 34.30 | 19.73 | 26.02 | 238,941 | 12.62 | 63.61% |
1 Year | 26.00 | 34.30 | 19.63 | 24.74 | 207,503 | 6.46 | 24.85% |
3 Years | 38.53 | 42.64 | 19.63 | 26.84 | 224,755 | -6.07 | -15.75% |
5 Years | 48.00 | 57.45 | 19.63 | 33.07 | 222,119 | -15.54 | -32.38% |