First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -11.3300492611 | 1.015 | 1.035 | 0.878 | 41580 | 0.95402116 | DE |
4 | -0.074 | -7.59753593429 | 0.974 | 1.035 | 0.852 | 64460 | 0.94419795 | DE |
12 | -0.11 | -10.8910891089 | 1.01 | 1.12 | 0.846 | 34840 | 0.95963146 | DE |
26 | 0.09 | 11.1111111111 | 0.81 | 1.25 | 0.706 | 34615 | 0.99149843 | DE |
52 | -0.195 | -17.8082191781 | 1.095 | 1.25 | 0.706 | 26052 | 0.9751748 | DE |
156 | -0.49 | -35.2517985612 | 1.39 | 1.4 | 0.706 | 28677 | 1.06507069 | DE |
260 | -0.49 | -35.2517985612 | 1.39 | 1.4 | 0.706 | 28677 | 1.06507069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.