News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.90 | 194.85 | 194.90 | 0.55 | 0.28 % | 25,004 | 04:48:05 |
| AMD | Advanced Micro Devices | 161.48 | 161.47 | 161.50 | 1.49 | 0.93 % | 34,042 | 04:48:21 |
| AMZN | Amazon.com | 180.07 | 180.08 | 180.16 | 0.73 | 0.41 % | 13,900 | 04:48:10 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:48:49 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:47:48 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,627 | 04:47:29 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,661 | 04:48:31 |
| COIN | Coinbase Global | 248.38 | 248.12 | 248.39 | 4.18 | 1.71 % | 30,898 | 04:48:48 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 04:46:30 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:37:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:44:58 |
| GOOGL | Alphabet | 173.80 | 173.69 | 173.80 | 0.01 | 0.01 % | 7,020 | 04:47:17 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:55 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:47:48 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:47:48 |
| INTC | Intel | 30.37 | 30.32 | 30.38 | 0.34 | 1.13 % | 55,949 | 04:48:47 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 0.29 | 0.14 % | 19,051 | 04:48:50 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:47:45 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:41:42 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 04:48:09 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 04:48:06 |
| META | Meta Platforms | 477.33 | 477.33 | 477.66 | 0.34 | 0.07 % | 6,274 | 04:48:49 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:18 |
| MSFT | Microsoft | 416.90 | 417.24 | 417.36 | 0.83 | 0.20 % | 7,364 | 04:47:03 |
| MU | Micron Technology | 128.00 | 128.00 | 128.09 | 1.36 | 1.07 % | 18,291 | 04:48:02 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 270 | 04:47:28 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:44:41 |
| PYPL | PayPal | 63.53 | 63.45 | 63.66 | 0.20 | 0.32 % | 1,536 | 04:47:38 |
| QCOM | QUALCOMM | 205.56 | 205.78 | 206.00 | 1.19 | 0.58 % | 3,995 | 04:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 455.68 | 455.63 | 455.68 | 1.31 | 0.29 % | 24,781 | 04:48:50 |
| SOXL | Direxion Daily Semicondu... | 48.82 | 0.00 | 0.00 | 1.23 | 2.58 % | 459,660 | 04:48:51 |
| SPY | SPDR S&P 500 | 529.18 | 0.00 | 0.00 | 0.79 | 0.15 % | 11,080 | 04:48:50 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.41 | 175.40 | 175.50 | 0.64 | 0.37 % | 42,173 | 04:48:22 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:47:39 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 884 | 04:48:42 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.04 | 16.16 | -0.05 | -0.31 % | 818 | 04:47:34 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,197 | 04:45:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
