Danaher Corp (1DHR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.8 | -5.92455450127 | 216.05 | 216.05 | 204.1 | 106 | 206.49968454 | DE |
4 | -24.85 | -10.8943445857 | 228.1 | 245.4 | 204.1 | 95 | 223.72322468 | DE |
12 | -12.85 | -5.94632114762 | 216.1 | 245.4 | 204.1 | 88 | 221.88709068 | DE |
26 | -40.45 | -16.5982765696 | 243.7 | 261.9 | 204.1 | 73 | 225.71432941 | DE |
52 | -23.75 | -10.4625550661 | 227 | 261.9 | 204.1 | 66 | 230.59303122 | DE |
156 | -1.85 | -0.901999024866 | 205.1 | 261.9 | 200.1 | 60 | 226.83591356 | DE |
260 | -1.85 | -0.901999024866 | 205.1 | 261.9 | 200.1 | 60 | 226.83591356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.