![Franchi Umberto Marmi SpA](/common/images/company/BIT_FUM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.73913043478 | 5.75 | 5.95 | 5.6 | 2660 | 5.80037594 | DE |
4 | 0.1 | 1.8018018018 | 5.55 | 6 | 5.5 | 3047 | 5.78670121 | DE |
12 | -0.35 | -5.83333333333 | 6 | 6.25 | 5.5 | 3146 | 5.82384272 | DE |
26 | -0.89 | -13.6085626911 | 6.54 | 7.02 | 5.35 | 4558 | 5.93350517 | DE |
52 | -2.81 | -33.2151300236 | 8.46 | 8.46 | 5.35 | 3513 | 6.28890072 | DE |
156 | -3.7 | -39.5721925134 | 9.35 | 11.7 | 5.35 | 4041 | 8.65000957 | DE |
260 | -4.418 | -43.8816050854 | 10.068 | 11.7 | 5.35 | 4316 | 8.69192313 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.