Eles Spa (WELES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0364 | 24.82946794 | 0.1466 | 0.183 | 0.1466 | 3000 | 0.16051117 | DE |
4 | 0.033 | 22 | 0.15 | 0.1944 | 0.115 | 100501 | 0.13754786 | DE |
12 | -0.0757 | -29.2616930808 | 0.2587 | 0.2597 | 0.115 | 48573 | 0.15073051 | DE |
26 | -0.0325 | -15.0812064965 | 0.2155 | 0.4498 | 0.115 | 34466 | 0.2306014 | DE |
52 | 0.097 | 112.790697674 | 0.086 | 0.4498 | 0.086 | 29972 | 0.20395073 | DE |
156 | -0.7671 | -80.7388695927 | 0.9501 | 1.108 | 0.086 | 17996 | 0.38373832 | DE |
260 | -1.0742 | -85.4438434617 | 1.2572 | 1.4788 | 0.086 | 23391 | 0.78770917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.