ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eles Spa

Eles Spa (WELES)

0.183
0.00
(0.00%)
Closed October 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.183
Bid
0.00
Ask
0.184
Volume
0.00
0.00 Day's Range 0.00
0.086 52 Week Range 0.4498
Previous Close
0.183
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
48,573
Financial Volume
-
VWAP
-

WELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036424.829467940.14660.1830.146630000.16051117DE
40.033220.150.19440.1151005010.13754786DE
12-0.0757-29.26169308080.25870.25970.115485730.15073051DE
26-0.0325-15.08120649650.21550.44980.115344660.2306014DE
520.097112.7906976740.0860.44980.086299720.20395073DE
156-0.7671-80.73886959270.95011.1080.086179960.38373832DE
260-1.0742-85.44384346171.25721.47880.086233910.78770917DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDAFidia
0.1155 €
(23.66%)
1.9M
1LITELumentum Holdings Inc
62.04 €
(22.51%)
305
RKTRoket Sharing Company Spa
0.353 €
(20.07%)
246k
WART28DeodatoGallery SpA
0.0402 €
(18.24%)
5.8k
1SPCEVirgin Galactic Holdings Inc
6.00 €
(14.99%)
355
HIHealth Italia SpA
119.00 €
(-11.19%)
3.06k
CSPCSP International
0.277 €
(-8.88%)
287.53k
GGGiglio Group
0.612 €
(-8.38%)
539.8k
1CDECoeur Mining Inc
5.718 €
(-7.48%)
393
AATAA Tech SpA
0.725 €
(-7.05%)
18k
TITTelecom Italia SpA
0.2551 €
(-0.43%)
160.87M
ISPIntesa Sanpaolo Spa
3.7935 €
(0.80%)
60.29M
SPMSaipem Spa
2.049 €
(0.24%)
29.47M
ENELEnel Spa
6.944 €
(-0.16%)
18.86M
TITRTelecom Italia
0.2961 €
(-0.80%)
18.82M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Yup, pretty much that.
flaw5 flaw5 4 minutes ago
Quite a volume today. I hope it will turn around soon
PBYA
ArcherNebula41 ArcherNebula41 4 minutes ago
Yup, think it was 57M.
Hope this took out the remaining note..
SINC
wadegarret wadegarret 4 minutes ago
Hweb- a few stocks go crazy, the rest are losers

I mean PSIX and TSSI were great winners, but how much would anyone put in a pink sheet stock ? BKTI has been a great winner, but a tiny microcap, and even you said you wouldn't chase past $17. KEQU down 55% & SOWG down 60%, and m
SOWG TSSI
martyDg martyDg 4 minutes ago
Or maybe (not maybe they definitely know) that they already know it was rejected for 150-day approval and don’t want to announce it, since it would have a negative impact on the share price.
NWBO
Doubledown75 Doubledown75 4 minutes ago
Liquidity providers your game is coming to an end.
AABB
trading.jeff trading.jeff 4 minutes ago
I'm thinking we'll have to wait until the November fins are released to possibly break out of the .003s into the .004s just like the August fins were the catalyst behind the pps breaking into the .003s from the .002s.

$APRU
APRU
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
They sure did.


And there is very little selling in this area now. Would not be surprised to see another big push here this week.

MONI
MONI
Atown62 Atown62 5 minutes ago
The ceo probably died.
Would anyone miss him?
HHSE
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Jakey just asked the just for approval to literally dump his shares. It is called DD, its free to look it up.
BCAP
CommodityCoverage CommodityCoverage 5 minutes ago
It would be 'shocking' if silver didn't break all-time highs - Dolly Varden Silver's (DV.v DOLLF) Shawn Khunkhun joined Kitco Mining to discuss the company's high-grade and pure silver Kitsault Valley Project amid its 25-hole drill program ongoing with assays expected soon: https://www.youtube.com/
DOLLF
aheadofthecurve aheadofthecurve 6 minutes ago
style="font-size: 16px"https://www.sciencedirect.com/science/article/pii/S002839082400279X
style="font-size: 16px"Might not be associates. 
style="font-size: 16px"Have you seen this before meixatech? 
RSPI
elmasry elmasry 6 minutes ago
Thank u that was nice
HLLK
dexprs dexprs 7 minutes ago
Are you writing a travelogue about the different airlines? Glad you are home safely.
Even though it will peak today at Cat 5, and then weaken before getting to shore, it will be a nasty one.
Backstabbed Backstabbed 7 minutes ago
The S1 isn't even effective! where did these shares come from?
DBGI
pauljack13 pauljack13 7 minutes ago
I’m not bashing, I probably shouldn’t have said anything. Just angry at myself for the way I traded this. I thought I missed it when it was pumping. But as soon as it pulled back to the trips I bought in at .0009. Then I averaged down when it pulled back again.

I was right initially
ASII
Redoocs Redoocs 7 minutes ago
Good luck to all in Florida who can't evacuate.
The cat 5 hurricane is supposed to hit sometime Wednesday. Hope all survive and stay safe.
NLST
DavidLeeRoth DavidLeeRoth 8 minutes ago
A buying frenzy is coming for ASII😎💰
ASII
Lone Clone Lone Clone 8 minutes ago
I also wanted to share a link to a recent interview with Andy Home, who is my go-to guy for the state of metals markets. Listen to this to get up to date and then set up a search for 'Andy Home Reuters'.

https://www.youtube.com/watch?v=L_bejLW013Q


LC
martyDg martyDg 8 minutes ago
Because management is like a child too shy to ask questions when it’s really okay to ask question.
NWBO
Gmenfan Gmenfan 8 minutes ago
Excellent!
One11 One11 8 minutes ago
Hopefully later..
MGON
One11 One11 8 minutes ago
Hopefully later..
MGON
PC retired PC retired 9 minutes ago
I think i know what is causing the disparity. I was quoting a -99.43% figure for all time, that is from the beginning. This was the figure quoted yesterday with a google search for asre stock. Just to be clear i have never bought any stock in any business.
ASRE

Your Recent History

Delayed Upgrade Clock