![Datalogic Spa](/common/images/company/BIT_DAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.54545454545 | 5.5 | 5.52 | 5.26 | 75455 | 5.38213423 | DE |
4 | -0.35 | -6.1295971979 | 5.71 | 5.73 | 5.26 | 61617 | 5.50585384 | DE |
12 | -0.11 | -2.01096892139 | 5.47 | 6.44 | 5.26 | 92006 | 5.83118569 | DE |
26 | -0.795 | -12.9163281885 | 6.155 | 6.44 | 4.956 | 94884 | 5.71130121 | DE |
52 | -1.32 | -19.7604790419 | 6.68 | 6.85 | 4.956 | 112436 | 5.87134826 | DE |
156 | -13.62 | -71.7597471022 | 18.98 | 20.84 | 4.956 | 105051 | 8.82037787 | DE |
260 | -10.02 | -65.1495448635 | 15.38 | 22.16 | 4.956 | 107137 | 11.20383863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.