ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.865
      0.67%
      Bitcoin
      61,979.69
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Datalogic Spa (DAL) Quote

      Datalogic Spa

      Datalogic Spa (DAL)

      Dalaroo Metals Ltd
      Dalata Hotel Group Plc
      Delta Air Lines Inc
      Dalmac Energy Inc
      6.10
      0.00
      (0.00%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.10
      Bid
      6.07
      Ask
      6.26
      Volume
      36,976
      6.02 Day's Range 6.16
      4.956 52 Week Range 6.85
      Market Cap
      346.355M
      Previous Close
      6.10
      Open
      6.02
      Last Trade
      77
      @
      6.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,451
      Shares Outstanding
      56,779,438
      Dividend Yield
      1.97%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      536.62M
      Net Profit
      9.86M

      About Datalogic Spa

      Sector
      Computer Peripheral Eq, Nec
      Industry
      Computer Peripheral Eq, Nec
      Website
      www.datalogic.com
      Headquarters
      Lippo Di Calderara Di Reno, Ita
      Founded
      -
      Datalogic Spa is listed in the Computer Peripheral Eq sector of the Italian Stock Exchange with ticker DAL. The last closing price for Datalogic was 6.10 €. Over the last year, Datalogic shares have traded in a share price range of 4.956 € to 6.85 €.

      Datalogic currently has 56,779,438 shares outstanding. The market capitalization of Datalogic is 346.35 € million.

      Ask ADVFN Intelligence (AI)

      DAL Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      10 hours ago

      Delta Offers Travel Assistance to Customers Affected by Winter Weather Across U.S. Southeast

      ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today announced it is offering customers whose flight plans may be affected by winter weather across the U.S. Southeast on...

      February 23 2010
      PR Newswire (US)

      Delta Air Lines Adding New Westbound Flights from Three North Dakota Cities

      Minot customers gain first service to Salt Lake City hub SALT LAKE CITY, Feb. 11 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE: DAL) today announced it will increase westbound service from...

      February 11 2010
      PR Newswire (US)

      Delta Air Lines Reports November Traffic

      ATLANTA, Dec. 4 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today reported traffic results for November 2009. System traffic in November 2009, including both Delta and Northwest...

      December 04 2009
      PR Newswire (US)

      UATP and Airline Information Partner on Airline and Travel Payments Summit

      WASHINGTON, Oct. 27 /PRNewswire/ -- Universal Air Travel Plan, Inc. (UATP) announced today that it is co-hosting the upcoming Airline and Travel Payments Summit with Airline Information, a...

      October 27 2009
      PR Newswire (US)

      GOL Launches UATP Corporate Card

      Card will provide customers with a globally accepted payment option for corporate travel SAO PAULO, Oct. 21 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (Bovespa: GOLL4 and NYSE: GOL), the...

      October 21 2009
      PR Newswire (US)

      UPDATE: JAL Talks Intensify As Government Eyes Quick Overhaul

      Japan's government Tuesday underlined its determination to reach a deal on restructuring loss-making carrier Japan Airlines Corp. (9205.TO) within days, stepping up talks between ministers, a...

      October 20 2009
      Dow Jones News

      UPDATE: JAL Shares Hit All-Time Low As Financing Fears Grow

      Shares of struggling carrier Japan Airlines Corp. (9205.TO) slid to a new all-time low Friday as investors spooked by the state of its balance sheet shrugged aside assurances from Japan's...

      October 16 2009
      Dow Jones News

      EARNINGS PREVIEW: Airlines Set For Better, Still-Weak 3Q

      By Joan E. Solsman Of DOW JONES NEWSWIRES TAKING THE PULSE: The third quarter is normally the strongest period for the U.S. airlines because of the summer travel season, and many airlines have...

      October 08 2009
      Dow Jones News

      Flights On 52 JAL Routes Half-Empty Or Worse - Report

      The average passenger load factor on more than one third of Japan Airlines Corp.'s (9205.TO) 151 domestic routes was less than 50% between April and July, The Yomiuri Shimbun reported in its...

      October 06 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.9740259740266.166.266.02268646.11076266DE
      4-0.39-6.00924499236.496.746.02664846.48100633DE
      120.58.928571428575.66.745.15744516.00861552DE
      260.815.09433962265.36.745966275.82841506DE
      520.030.4942339373976.076.854.9561000215.84336419DE
      156-12.3-66.84782608718.418.794.9561060998.36633806DE
      260-7.97-56.64534470514.0722.164.95610611910.98336424DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBCASicily by Car SpA
      0.051 €
      (66.67%)
      		1.7k
      WTFINTrevi Finanziaria Industriale Spa
      1.60 €
      (44.25%)
      		1,000
      WMPT25Impianti SpA
      0.0082 €
      (36.67%)
      		15.38k
      WAGAINWarr Cloudia Research 2325
      0.4798 €
      (12.52%)
      		6
      GCOMGigliocom
      1.45 €
      (11.54%)
      		44k
      WGML25GM Leather spa
      0.011 €
      (-26.67%)
      		68.65k
      1EUZEckert & Ziegler SE
      41.68 €
      (-9.43%)
      		50
      WOSA25OSAI Automation System SpA
      0.22 €
      (-8.33%)
      		10.5k
      METMet Extra Group Spa
      2.26 €
      (-8.13%)
      		310
      1NKLANikola Corp
      4.59 €
      (-7.83%)
      		6.22k
      TITTelecom Italia SpA
      0.2572 €
      (3.00%)
      		339.35M
      TITRTelecom Italia
      0.2957 €
      (3.86%)
      		90.78M
      ISPIntesa Sanpaolo Spa
      3.772 €
      (0.19%)
      		54.91M
      SPMSaipem Spa
      2.011 €
      (2.89%)
      		40.89M
      CPRDavide Campari
      7.002 €
      (-7.16%)
      		25.27M

      Discussion

      View Full Feed
      wiwineguy wiwineguy 1 minute ago
      Crushing victory!
      CLTFF
      Investor082 Investor082 1 minute ago
      Manual production has been approved. So there is no uncertainty there. So again what payout were you referring to there?

      I didn't ask for any specifics around payout terms except I wanted to rule out NWBO having to pay for the vaccine and participant recruitment cost. Can we accommo
      NWBO
      JOHNNIEBG JOHNNIEBG 2 minutes ago
      Have a great night... Headed to Virginia tomorrow morning.................... See YA
      plinter1 plinter1 2 minutes ago
      Precisely... more fud
      RDGL
      fuagf fuagf 2 minutes ago
      I've long sorta fancied the eight-pointed star ..

      https://i.etsystatic.com/36460381/c/1675/1675/623/301/il/18215d/4587123045/il_600x600.4587123045_1kov.jpg

      Lol, now that i read it has a rather balanced sense, i understand the attractive quality it's had for me .. hah
      blackhawks blackhawks 4 minutes ago
      It has been acknowledged that grocery prices do not mirror the overall price inflation decreases.

      Do you believe that groceries have price gouged going back to the pandemic? Harris believes so.

      What's really happening to grocery prices right now

      Vox
      Renee Renee 4 minutes ago
      BGXX delisted from the Nasdaq to the OTC. ***pps dropped 19% from .19 to .1543

      https://otce.finra.org/otce/dailyList?viewType=Additions
      BGXX
      No-Quarter No-Quarter 5 minutes ago
      Oil consumption is dropping worldwide due to lower consumer demand. Worldwide oil producers have tanker ships in route to locations that don't have capacity to receive it. This article describes how oil prices are going to go negative again!!!

      https://www.zerohedge.com/commodities/
      delerious1 delerious1 5 minutes ago
      LOL
      johnydollar johnydollar 6 minutes ago
      Well, are kramers a scam company.........


      Don't take my word for it........

      Look at this companies.....

      The Securities and Exchange Commission announced today charges against Curt Kramer of Jericho, New York, and his wholly owned businesses Power
      DBMM
      Renee Renee 6 minutes ago
      KA changed to KANT. Delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      KANT
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      YEARS OF FIXING ALL OF THE PROBLEMS THAT TRUMP LEFT !!!!!
      Renee Renee 8 minutes ago
      Still on top of it.....but can only post when I get home from work.

      So, SMFL delisted from the Nasdaq to the OTC again:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      SMFL
      JOHNNIEBG JOHNNIEBG 8 minutes ago
      Read the whole article and maybe you will learn something !!!!!

      https://www.nbcnews.com/business/economy/trump-inherited-booming-economy-handed-biden-nation-shambles-n1255033

      The new president, on the other hand, faces a heavier lift. “President Trump is handing Biden a
      janice shell janice shell 9 minutes ago
      I wondered if it was that one. But I thought from what he said that it--Lee Pharmaceuticals, not RONN--was an SEC filer not so long ago. But it hasn't been one since 2005, when it filed a Form 15. And now it's doing, or has done, a Reg A offering.

      So what S-1 is Cableguy talking abou
      vinmantoo vinmantoo 9 minutes ago
      Anybody want to guess when this will be resolved one way or another?

      My guess is it will be on Oct 1st.

      This guess isn't based on any insight or information. I like October because it has Halloween🎃 and my birthday.🎂
      RVNC
      Preciouslife1 Preciouslife1 9 minutes ago
      Hi!! All MM Signaling of intent ...
      CDMO
      delerious1 delerious1 9 minutes ago
      Whew...a little drama there ...but so sorry I don't do recipes
      Hoskuld Hoskuld 9 minutes ago
      You are kidding yourself if you think Dr. Jin is in charge of trial design. That is not in his job title or list of responsibilities. He contributes as a member of the team, no doubt, but he is not in charge. It is clear that you have never worked in biopharm and that is OK - but your musings are
      AVXL
      crazy horse 0 crazy horse 0 10 minutes ago
      LOL be careful

      https://truthsocial.com/@BabylonBee/113159975907557154
      XMaster2023 XMaster2023 10 minutes ago
      If no BP is interested, why are you here 24/7 posting diversionary comments? Bad stock, Bad Management, etc, etc, etc. Only one reason. To try and create a smoke screen so the market makers can drive the price down. If you’re not on the site, new investors will buy at these prices which are worth
      NWBO
      Investor082 Investor082 11 minutes ago
      Of course.

      Flip just confirmed that he does not expect any cash payout (forget about significant cash) and a big pharma to PR combo trial deal. Rather he expects a small company like Oncovir to be involved! ;)

      It’s logical that there will be a major dilution to fund t
      NWBO

      Your Recent History

      BIT
      DAL
      Datalogic
      Delayed Upgrade Clock