
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.715 | 31.715 | 31.715 | 32 | 31.715 | DE |
4 | 0.505 | 1.61807113105 | 31.21 | 31.795 | 30.45 | 253 | 30.89548371 | DE |
12 | -1.185 | -3.60182370821 | 32.9 | 35.27 | 30.45 | 360 | 31.84756871 | DE |
26 | -0.25 | -0.782105427812 | 31.965 | 36.825 | 30.25 | 254 | 31.96857202 | DE |
52 | 5.235 | 19.7696374622 | 26.48 | 36.825 | 25.88 | 261 | 31.35216903 | DE |
156 | 5.825 | 22.4990343762 | 25.89 | 36.825 | 25.88 | 232 | 30.98018695 | DE |
260 | 5.825 | 22.4990343762 | 25.89 | 36.825 | 25.88 | 232 | 30.98018695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.