ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.14
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.86
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:56-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:52 727.0 100 AT 726.6 727.0 Buy
      		9,310,865 2851 LSE
      10:56:52 727.0 100 AT 726.6 727.0 Buy
      		9,310,765 2850 LSE
      10:56:52 727.0 553 AT 726.6 727.0 Buy
      		9,310,665 2849 LSE
      10:56:52 727.0 316 AT 726.6 727.0 Buy
      		9,310,112 2848 LSE
      10:56:52 727.0 820 AT 726.6 727.0 Buy
      		9,309,796 2847 LSE
      10:56:05 726.6 91 AT 726.2 726.6 Buy
      		9,308,976 2846 LSE
      10:56:05 726.6 3 AT 726.2 726.6 Buy
      		9,308,885 2845 LSE
      10:56:05 726.6 100 AT 726.2 726.6 Buy
      		9,308,882 2844 LSE
      10:56:05 726.6 320 AT 726.2 726.6 Buy
      		9,308,782 2843 LSE
      10:55:29 726.6 72 AT 726.6 726.8 Sell
      		9,308,462 2842 LSE
      10:55:29 726.6 128 AT 726.6 726.8 Sell
      		9,308,390 2841 LSE
      10:55:17 726.8 328 AT 726.4 726.8 Buy
      		9,308,262 2840 LSE
      10:55:17 726.8 132 AT 726.4 726.8 Buy
      		9,307,934 2839 LSE
      10:55:17 726.6 49 AT 726.6 726.8 Sell
      		9,307,802 2838 LSE
      10:55:17 726.6 112 AT 726.6 726.8 Sell
      		9,307,753 2837 LSE
      10:55:17 726.6 39 AT 726.6 726.8 Sell
      		9,307,641 2836 LSE
      10:55:06 726.6 97 AT 726.6 727.0 Sell
      		9,307,602 2835 LSE
      10:55:06 726.6 103 AT 726.6 727.0 Sell
      		9,307,505 2834 LSE
      10:55:06 726.6 25 AT 726.6 727.0 Sell
      		9,307,402 2833 LSE
      10:55:06 726.8 75 AT 726.6 726.8 Buy
      		9,307,377 2832 LSE
      10:55:06 726.8 332 AT 726.6 726.8 Buy
      		9,307,302 2831 LSE
      10:55:06 726.6 100 AT 726.6 726.8 Sell
      		9,306,970 2830 LSE
      10:55:06 726.8 169 AT 726.8 727.0 Sell
      		9,306,870 2829 LSE
      10:55:06 726.8 1162 AT 726.8 727.0 Sell
      		9,306,701 2828 LSE
      10:55:06 726.8 116 AT 726.8 727.0 Sell
      		9,305,539 2827 LSE
      10:54:53 726.6 76 O 726.8 727.0 Sell
      		9,305,423 2826 LSE
      10:54:53 726.6 40 O 726.8 727.0 Sell
      		9,305,347 2825 LSE
      10:54:51 726.6 60 O 726.8 727.0 Sell
      		9,305,307 2824 LSE
      10:54:50 726.6 76 O 726.8 727.0 Sell
      		9,305,247 2823 LSE
      10:54:48 726.6 57 O 726.8 727.0 Sell
      		9,305,171 2822 LSE
      10:54:27 726.6 201 AT 726.2 726.6 Buy
      		9,305,114 2821 LSE
      10:54:26 726.6 284 AT 726.2 726.6 Buy
      		9,304,913 2820 LSE
      10:54:26 726.6 1287 AT 726.2 726.6 Buy
      		9,304,629 2819 LSE
      10:54:26 726.6 128 AT 726.2 726.6 Buy
      		9,303,342 2818 LSE
      10:54:26 726.6 113 AT 726.2 726.6 Buy
      		9,303,214 2817 LSE
      10:54:26 726.4 3 AT 726.0 726.4 Buy
      		9,303,101 2816 LSE
      10:54:26 726.4 336 AT 726.0 726.4 Buy
      		9,303,098 2815 LSE
      10:54:17 726.092 95 O 726.0 726.4 Sell
      		9,302,762 2814 LSE
      10:54:16 726.2 645 AT 725.8 726.2 Buy
      		9,302,667 2813 LSE
      10:54:16 726.2 240 AT 725.8 726.2 Buy
      		9,302,022 2812 LSE
      10:54:15 725.8 293 AT 725.4 725.8 Buy
      		9,301,782 2811 LSE
      10:54:15 725.8 661 AT 725.4 725.8 Buy
      		9,301,489 2810 LSE
      10:54:15 725.8 799 AT 725.4 725.8 Buy
      		9,300,828 2809 LSE
      10:54:15 725.8 405 AT 725.4 725.8 Buy
      		9,300,029 2808 LSE
      10:53:39 725.6 123 AT 725.4 725.6 Buy
      		9,299,624 2807 LSE
      10:53:38 725.6 257 AT 725.4 725.6 Buy
      		9,299,501 2806 LSE
      10:53:38 725.6 11 AT 725.4 725.6 Buy
      		9,299,244 2805 LSE
      10:53:38 725.6 89 AT 725.6 725.8 Sell
      		9,299,233 2804 LSE
      10:53:37 725.6 48 AT 725.6 725.8 Sell
      		9,299,144 2803 LSE
      10:53:37 725.6 52 AT 725.6 725.8 Sell
      		9,299,096 2802 LSE
      10:53:37 725.6 100 AT 725.6 725.8 Sell
      		9,299,044 2801 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      PLC
      Plc Spa
      AMEX
      UEC
      Uranium Energy
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock