ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.63
      0.23%
      US Tech 100
      18,567.20
      0.26%
      Dow Jones
      40,591.50
      0.01%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,455.42
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:55-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:59 732.6 189 AT 732.2 732.6 Buy
      		471,114 1001 LSE
      05:55:59 732.2 73 AT 732.2 732.6 Sell
      		470,925 1000 LSE
      05:55:59 732.4 40 AT 732.4 732.8 Sell
      		470,852 999 LSE
      05:55:59 732.4 159 AT 732.4 732.8 Sell
      		470,812 998 LSE
      05:55:59 732.4 383 AT 732.4 732.8 Sell
      		470,653 997 LSE
      05:55:15 732.6 2 AT 732.6 733.0 Sell
      		470,270 996 LSE
      05:55:13 732.8 53 AT 732.6 732.8 Buy
      		470,268 995 LSE
      05:55:13 732.8 128 AT 732.4 732.8 Buy
      		470,215 994 LSE
      05:55:13 732.8 16 AT 732.4 732.8 Buy
      		470,087 993 LSE
      05:55:13 732.8 872 AT 732.4 732.8 Buy
      		470,071 992 LSE
      05:55:13 732.8 840 AT 732.4 732.8 Buy
      		469,199 991 LSE
      05:55:13 732.8 390 AT 732.4 732.8 Buy
      		468,359 990 LSE
      05:55:13 732.8 101 AT 732.4 732.8 Buy
      		467,969 989 LSE
      05:55:13 732.6 53 AT 732.4 732.6 Buy
      		467,868 988 LSE
      05:55:13 732.6 47 AT 732.4 732.6 Buy
      		467,815 987 LSE
      05:55:13 732.6 54 AT 732.2 732.6 Buy
      		467,768 986 LSE
      05:55:13 732.6 323 AT 732.2 732.6 Buy
      		467,714 985 LSE
      05:55:08 732.599 1 O 732.2 732.6 Buy
      		467,391 984 LSE
      05:54:55 732.4 100 AT 732.4 732.8 Sell
      		467,390 983 LSE
      05:54:55 732.4 100 AT 732.4 732.8 Sell
      		467,290 982 LSE
      05:54:16 732.6 55 AT 732.6 732.8 Sell
      		467,190 981 LSE
      05:54:16 732.6 100 AT 732.6 732.8 Sell
      		467,135 980 LSE
      05:54:08 732.8 430 AT 732.6 732.8 Buy
      		467,035 979 LSE
      05:54:08 732.8 780 AT 732.6 732.8 Buy
      		466,605 978 LSE
      05:54:08 732.8 270 AT 732.6 732.8 Buy
      		465,825 977 LSE
      05:54:08 732.8 745 AT 732.6 732.8 Buy
      		465,555 976 LSE
      05:51:43 732.8 72 AT 732.8 733.2 Sell
      		464,810 975 LSE
      05:51:43 732.8 100 AT 732.8 733.2 Sell
      		464,738 974 LSE
      05:51:43 732.8 100 AT 732.8 733.2 Sell
      		464,638 973 LSE
      05:51:43 732.8 124 AT 732.8 733.2 Sell
      		464,538 972 LSE
      05:51:43 732.8 195 AT 732.8 733.2 Sell
      		464,414 971 LSE
      05:51:43 732.8 203 AT 732.8 733.2 Sell
      		464,219 970 LSE
      05:51:27 732.8 424 O 732.8 733.2 Sell
      		464,016 969 LSE
      05:49:29 733.2 470 AT 732.8 733.2 Buy
      		463,592 968 LSE
      05:48:38 733.2 113 AT 733.2 733.6 Sell
      		463,122 967 LSE
      05:48:38 733.2 100 AT 733.2 733.6 Sell
      		463,009 966 LSE
      05:48:38 733.2 187 AT 733.2 733.6 Sell
      		462,909 965 LSE
      05:48:38 733.4 227 AT 733.2 733.4 Buy
      		462,722 964 LSE
      05:48:38 733.2 100 AT 733.2 733.6 Sell
      		462,495 963 LSE
      05:48:16 733.4 164 AT 733.4 733.8 Sell
      		462,395 962 LSE
      05:48:16 733.4 541 AT 733.4 733.8 Sell
      		462,231 961 LSE
      05:48:16 733.4 125 AT 733.4 733.8 Sell
      		461,690 960 LSE
      05:47:59 733.6 304 AT 733.4 733.6 Buy
      		461,565 959 LSE
      05:47:59 733.6 282 AT 733.4 733.6 Buy
      		461,261 958 LSE
      05:47:56 733.708 93 O 733.4 733.8 Buy
      		460,979 957 LSE
      05:47:42 734.0 188 AT 733.6 734.0 Buy
      		460,886 956 LSE
      05:47:42 733.8 310 AT 733.4 733.8 Buy
      		460,698 955 LSE
      05:47:17 733.6 164 AT 733.6 734.0 Sell
      		460,388 954 LSE
      05:47:17 733.6 96 AT 733.6 734.0 Sell
      		460,224 953 LSE
      05:47:07 734.0 302 AT 734.0 734.2 Sell
      		460,128 952 LSE
      05:46:06 734.26 20 O 734.0 734.4 Buy
      		459,826 951 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      NASDAQ
      ZABZUX
      Aksia Capital V
      NASDAQ
      NFSB
      Delayed Upgrade Clock