ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:18-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:32 734.2 634 AT 734.0 734.2 Buy
      		429,777 851 LSE
      05:18:08 734.0 275 AT 733.8 734.0 Buy
      		429,143 850 LSE
      05:17:25 733.892 110 O 733.8 734.2 Sell
      		428,868 849 LSE
      05:17:06 734.4 397 AT 734.4 735.0 Sell
      		428,758 848 LSE
      05:17:06 734.4 381 AT 734.4 735.0 Sell
      		428,361 847 LSE
      05:17:06 734.4 126 AT 734.4 735.0 Sell
      		427,980 846 LSE
      05:17:06 734.4 185 AT 734.4 735.0 Sell
      		427,854 845 LSE
      05:17:06 734.4 136 AT 734.4 735.0 Sell
      		427,669 844 LSE
      05:17:06 734.6 159 AT 734.6 735.0 Sell
      		427,533 843 LSE
      05:17:06 734.6 294 AT 734.6 735.0 Sell
      		427,374 842 LSE
      05:17:06 734.8 83 AT 734.6 734.8 Buy
      		427,080 841 LSE
      05:17:06 734.8 171 AT 734.6 734.8 Buy
      		426,997 840 LSE
      05:17:06 734.8 610 AT 734.6 734.8 Buy
      		426,826 839 LSE
      05:16:33 734.6 244 AT 734.2 734.6 Buy
      		426,216 838 LSE
      05:16:33 734.6 830 AT 734.2 734.6 Buy
      		425,972 837 LSE
      05:16:30 734.4 1143 AT 734.0 734.4 Buy
      		425,142 836 LSE
      05:16:30 734.4 800 AT 734.0 734.4 Buy
      		423,999 835 LSE
      05:16:19 734.2 156 AT 734.0 734.2 Buy
      		423,199 834 LSE
      05:16:18 734.2 212 AT 734.0 734.2 Buy
      		423,043 833 LSE
      05:16:18 734.2 93 AT 734.0 734.2 Buy
      		422,831 832 LSE
      05:15:35 734.2 108 AT 733.8 734.2 Buy
      		422,738 831 LSE
      05:15:31 734.2 2011 AT 734.0 734.2 Buy
      		422,630 830 LSE
      05:15:08 734.0 76 AT 733.6 734.0 Buy
      		420,619 829 LSE
      05:15:08 734.0 635 AT 733.6 734.0 Buy
      		420,543 828 LSE
      05:15:08 734.0 263 AT 733.6 734.0 Buy
      		419,908 827 LSE
      05:15:08 734.0 58 AT 733.6 734.0 Buy
      		419,645 826 LSE
      05:15:08 734.0 165 AT 733.6 734.0 Buy
      		419,587 825 LSE
      05:14:47 734.0 543 AT 733.6 734.0 Buy
      		419,422 824 LSE
      05:14:35 733.8 2 AT 733.4 733.8 Buy
      		418,879 823 LSE
      05:14:35 733.8 73 AT 733.4 733.8 Buy
      		418,877 822 LSE
      05:14:35 733.8 4 AT 733.4 733.8 Buy
      		418,804 821 LSE
      05:14:35 733.8 217 AT 733.4 733.8 Buy
      		418,800 820 LSE
      05:14:24 733.6 300 AT 733.4 733.6 Buy
      		418,583 819 LSE
      05:14:24 733.6 433 AT 733.4 733.6 Buy
      		418,283 818 LSE
      05:14:11 733.492 70 O 733.4 733.8 Sell
      		417,850 817 LSE
      05:13:23 733.6 942 AT 733.6 733.8 Sell
      		417,780 816 LSE
      05:12:50 734.0 200 AT 733.6 734.0 Buy
      		416,838 815 LSE
      05:12:37 734.2 689 AT 733.8 734.2 Buy
      		416,638 814 LSE
      05:12:37 734.2 203 AT 734.2 734.8 Sell
      		415,949 813 LSE
      05:12:37 734.2 138 AT 734.2 734.8 Sell
      		415,746 812 LSE
      05:12:37 734.2 203 AT 734.2 734.8 Sell
      		415,608 811 LSE
      05:12:37 734.2 380 AT 734.2 734.8 Sell
      		415,405 810 LSE
      05:12:37 734.2 658 AT 734.2 734.8 Sell
      		415,025 809 LSE
      05:12:23 734.41 200 O 734.2 734.8 Sell
      		414,367 808 LSE
      05:11:52 734.07 99 O 734.4 734.8 Sell
      		414,167 807 LSE
      05:11:50 734.6 261 AT 734.4 734.6 Buy
      		414,068 806 LSE
      05:11:50 734.6 361 AT 734.6 734.8 Sell
      		413,807 805 LSE
      05:11:50 734.4 200 AT 734.2 734.4 Buy
      		413,446 804 LSE
      05:11:50 734.4 236 AT 734.2 734.4 Buy
      		413,246 803 LSE
      05:11:49 734.2 362 AT 734.0 734.2 Buy
      		413,010 802 LSE
      05:11:49 734.2 416 AT 734.0 734.2 Buy
      		412,648 801 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      ATL
      Atlantia
      Delayed Upgrade Clock